55670 汇丰摩利八三牛Ｄ (R 牛证)
实时 按盘价 升0.310 +0.030 (+10.714%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     78.00015263汇丰信证六九沽Ａ0.0100.00%30/09/2026
22660汇丰韩投八乙购Ａ1.500+2.04%08/12/202886.797     
24878汇丰摩通八乙购Ａ1.4900.00%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.8700.00%01/12/202886.840     
25730汇丰中银八乙购Ａ1.4700.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ1.500+1.35%01/12/202886.847     
25877汇丰瑞银八乙购Ａ1.480+2.07%01/12/202886.847     
     111.88023829汇丰摩通六九沽Ａ0.0100.00%30/09/2026
     115.88028896汇丰信证六乙沽Ａ0.0120.00%30/12/2026
     116.66029250汇丰摩通六甲沽Ａ0.0100.00%24/11/2026
     118.00028945汇丰花旗六甲沽Ａ0.0100.00%16/11/2026
     118.88028779汇丰中银六甲沽Ａ0.0100.00%30/11/2026
     120.88029293汇丰瑞银六甲沽Ｂ0.0100.00%18/11/2026
     122.88026844汇丰法巴六十沽Ａ0.0100.00%05/10/2026
27485汇丰摩利六九购Ｄ0.7400.00%28/09/2026123.900     
     125.88025327汇丰信证六九沽Ｂ0.0100.00%30/09/2026
     128.00028920汇丰华泰七一沽Ａ0.030-11.76%28/01/2027
     128.88028725汇丰瑞银六甲沽Ａ0.011-8.33%30/11/2026
     130.00013729汇丰瑞银七三沽Ａ0.032-8.57%22/03/2027
     130.00014302汇丰中银七一沽Ａ0.044-16.98%29/01/2027
     130.88014061汇丰国君七一沽Ａ0.017-10.53%05/01/2027
24391汇丰信证六十购Ａ0.580+11.54%09/10/2026131.180     
24409汇丰中银六十购Ａ0.580+11.54%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.5600.00%28/09/2026131.880     
24565汇丰国君六十购Ａ0.570+9.62%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.5100.00%29/09/2026133.990     
     134.98029987汇丰摩通七三沽Ａ0.041-12.77%25/03/2027
     135.00013523汇丰法兴七二沽Ａ0.024-11.11%15/02/2027
     135.00016059汇丰国君七四沽Ａ0.090-14.29%06/04/2027
28788汇丰摩利六甲购Ａ0.233+12.56%18/11/2026137.900     
     138.88017715汇丰中银七四沽Ａ0.125-11.35%26/04/2027
22483汇丰华泰六九购Ａ1.4600.00%29/09/2026145.000     
     145.38015587汇丰瑞银七二沽Ａ0.049-14.04%15/02/2027
     145.50015419汇丰法兴七二沽Ｂ0.049-14.04%26/02/2027
13697汇丰法巴七一购Ａ0.178+11.25%05/01/2027146.00015514汇丰花旗七一沽Ａ0.050-16.67%21/01/2027
13820汇丰中银七一购Ａ0.360+10.77%25/01/2027148.000     
28838汇丰法巴六乙购Ａ0.138+16.95%02/12/2026149.800     
29049汇丰瑞银六乙购Ｂ0.143+16.26%02/12/2026149.800     
13676汇丰国君六乙购Ａ0.315+8.62%31/12/2026150.000     
13710汇丰信证七二购Ａ0.175+12.90%22/02/2027150.000     
     152.80015683汇丰摩通七一沽Ａ0.064-14.67%27/01/2027
     152.88015718汇丰信证七二沽Ａ0.071-14.46%22/02/2027
26078汇丰瑞银六甲购Ａ0.223+17.37%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.212+19.77%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.215+18.78%23/11/2026153.980     
28918汇丰华泰七一购Ａ0.260+13.54%28/01/2027154.000     
     157.20017298汇丰法兴七四沽Ａ0.125-10.07%26/04/2027
15492汇丰摩利七一购Ａ0.118+16.83%22/01/2027158.000     
26173汇丰花旗六乙购Ａ0.145+21.85%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.143+22.22%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.140+23.89%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.137+22.32%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.168+18.31%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.146+25.86%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.169+20.71%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.154+21.26%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.151+18.90%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.161+21.05%17/12/2026160.760     
     162.88016081汇丰瑞银七二沽Ｂ0.112-13.18%10/02/2027
     163.00016009汇丰摩通七二沽Ａ0.114-12.31%10/02/2027
29048汇丰瑞银七四购Ａ0.110+12.24%26/04/2027163.880     
29056汇丰信证六乙购Ａ0.118+22.92%28/12/2026165.880     
17642汇丰法兴七四购Ａ0.092+15.00%06/04/2027168.000     
28824汇丰法兴六甲购Ａ0.071+26.79%30/11/2026170.000     
29045汇丰瑞银六甲购Ｂ0.061+22.00%30/11/2026170.880     
29198汇丰摩通六甲购Ｂ0.055+30.95%20/11/2026170.900     
17813汇丰中银七三购Ｃ0.1370.00%30/03/2027173.000     
17785汇丰法巴七五购Ａ0.00%04/05/2027175.000     
16122汇丰花旗七四购Ａ0.062+14.81%02/04/2027175.500     
28867汇丰中银六甲购Ｃ0.035+25.00%30/11/2026176.280     
16174汇丰法兴七二购Ａ0.061+19.61%10/02/2027178.000     
15690汇丰摩利七三购Ａ0.065+16.07%30/03/2027180.000     
17607汇丰华泰七五购Ａ0.130+14.04%31/05/2027182.000     
15456汇丰国君七二购Ａ0.057+18.75%02/02/2027182.880     
15617汇丰法兴七五购Ａ0.076+15.15%31/05/2027185.000     
15746汇丰中银七三购Ａ0.068+15.25%31/03/2027185.000     
17014汇丰国君七三购Ａ0.085+18.06%03/03/2027185.000     
15684汇丰摩通七二购Ａ0.048+17.07%24/02/2027185.600     
17238汇丰信证七三购Ｂ0.069+16.95%08/03/2027185.880     
15071汇丰法巴七二购Ａ0.051+15.91%02/02/2027186.000     
25291汇丰华泰六甲购Ａ0.023+21.05%04/11/2026186.000     
15588汇丰瑞银七一购Ａ0.039+14.71%22/01/2027188.500     
17288汇丰瑞银七三购Ｂ0.062+14.81%30/03/2027188.880     
17713汇丰中银七四购Ａ0.090+3.45%26/04/2027189.880     
16085汇丰法巴七四购Ａ0.038+15.15%02/04/2027190.000     
16049汇丰法兴七三购Ａ0.045+18.42%31/03/2027190.500     
16019汇丰瑞银七三购Ａ0.044+12.82%30/03/2027190.880     
16110汇丰摩通七四购Ａ0.045+15.38%30/04/2027195.800     
15538汇丰信证七三购Ａ0.046+15.00%31/03/2027198.880     
15769汇丰花旗七一购Ａ0.017+6.25%29/01/2027199.000     
15790汇丰中银七三购Ｂ0.035+12.90%31/03/2027200.000     
15733汇丰华泰七二购Ａ0.066+13.79%26/02/2027205.000     
15956汇丰摩通零乙购Ａ0.145+5.07%30/12/2030228.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/09/2026 11:05
  实时报价更新时间为 28/09/2026 11:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。