54585 比迪瑞银六乙牛Ｅ (R 牛证)
实时 按盘价 跌0.049 -0.024 (-32.877%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     56.88014696比迪汇丰七一沽Ａ0.041+24.24%06/01/2027
     60.68014517比迪信证七五沽Ａ0.054+25.58%28/05/2027
     66.88014708比迪摩通七一沽Ａ0.028+21.74%07/01/2027
     68.88014141比迪中银七二沽Ｂ0.054+35.00%26/02/2027
     71.08014813比迪瑞银七一沽Ａ0.046+27.78%07/01/2027
     71.21115230比迪麦银七三沽Ａ0.079+17.91%02/03/2027
     73.88013975比迪中银七一沽Ａ0.072+26.32%29/01/2027
     76.88013784比迪国君七一沽Ａ0.057+39.02%05/01/2027
     79.78015837比迪国君七二沽Ａ0.099+33.78%01/02/2027
     80.18013325比迪瑞银六乙沽Ａ0.087+27.94%28/12/2026
     84.95024228比迪信证六甲沽Ａ0.110+41.03%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.097+36.62%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.097+36.62%23/11/2026
     84.95027340比迪国君六甲沽Ａ0.096+45.45%23/11/2026
     84.95027598比迪摩通六甲沽Ａ0.100+35.14%23/11/2026
     84.95027631比迪汇丰六甲沽Ａ0.094+42.42%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.094+32.39%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.114+46.15%30/11/2026
     86.00015914比迪汇丰七三沽Ａ0.107+18.89%02/03/2027
14137比迪中银七一购Ａ0.205-22.64%25/01/202786.880     
     86.99014943比迪摩利七一沽Ａ0.099+26.92%08/01/2027
13709比迪信证七一购Ａ0.089-23.93%29/01/202788.880     
     89.95028356比迪华泰七二沽Ａ0.201+21.08%19/02/2027
14263比迪汇丰六乙购Ｄ0.135-27.81%28/12/202690.00023995比迪中银七二沽Ａ0.211+17.22%26/02/2027
14808比迪摩利七二购Ａ0.121-24.37%25/02/202790.00028229比迪信证七二沽Ａ0.216+19.34%19/02/2027
14457比迪瑞银七一购Ａ0.145-27.86%04/01/202790.880     
14118比迪国君七一购Ａ0.143-27.41%05/01/202791.880     
14266比迪摩通六乙购Ｂ0.128-28.49%30/12/202692.110     
14012比迪华泰七一购Ｂ0.115-29.45%04/01/202793.000     
25633比迪中银六九购Ｄ0.022-62.71%30/09/202695.000     
     95.55028366比迪摩通六乙沽Ａ0.250+21.95%24/12/2026
14155比迪瑞银六乙购Ｃ0.112-28.21%30/12/202695.880     
13774比迪星展七五购Ａ0.105-19.23%28/05/202796.000     
13721比迪中银六乙购Ａ0.098-28.47%30/12/202696.880     
23816比迪中银六九购Ｃ0.029-38.30%29/09/202698.220     
29980比迪法兴七二购Ａ0.063-25.00%26/02/202798.700     
13978比迪汇丰六乙购Ｃ0.073-33.03%22/12/202698.880     
13049比迪国君六乙购Ｃ0.062-34.04%02/12/202699.800     
     99.85028460比迪瑞银六十沽Ａ0.280+29.63%23/10/2026
     99.90028327比迪摩利六十沽Ａ0.280+29.03%30/10/2026
13996比迪花旗七二购Ａ0.100-28.06%02/02/202799.990     
13500比迪瑞银七二购Ａ0.062-25.30%26/02/2027100.000     
14129比迪法巴七二购Ａ0.103-27.97%02/02/2027100.000     
25632比迪中银六甲购Ｂ0.058-34.83%30/11/2026100.000     
13478比迪信证七三购Ａ0.062-25.30%11/03/2027100.880     
13680比迪摩通六乙购Ａ0.062-34.04%14/12/2026102.110     
24320比迪中银六甲购Ａ0.044-42.11%30/11/2026104.100     
13872比迪法巴七一购Ａ0.064-31.18%05/01/2027105.000     
24935比迪信证六八购Ａ0.0160.00%31/08/2026106.880     
24923比迪摩利六十购Ａ0.021-43.24%29/10/2026106.990     
26849比迪法巴六十购Ｂ0.015-50.00%22/10/2026107.090     
13092比迪汇丰六乙购Ｂ0.031-39.22%01/12/2026108.000     
13163比迪瑞银六乙购Ｂ0.040-35.48%02/12/2026108.880     
15838比迪国君七二购Ａ0.062-31.87%01/02/2027110.000     
16043比迪法兴七三购Ａ0.054-26.03%15/03/2027112.000     
29604比迪国君六甲购Ａ0.018-41.94%30/11/2026114.880     
29464比迪信证六甲购Ａ0.021-40.00%20/11/2026115.000     
29527比迪摩通六甲购Ａ0.021-38.24%23/11/2026115.660     
29568比迪法巴六乙购Ｂ0.025-30.56%02/12/2026117.000     
27804比迪摩利六乙购Ａ0.020-31.03%02/12/2026119.990     
28913比迪华泰七一购Ａ0.028-34.88%04/01/2027120.000     
14166比迪麦银七六购Ａ0.123-22.15%29/06/2027121.100     
23297比迪麦银六乙购Ａ0.025-28.57%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.026-29.73%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.022-33.33%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.020-33.33%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.021-38.24%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.024-33.33%21/12/2026121.200     
28138比迪国君六乙购Ａ0.018-40.00%21/12/2026121.200     
15913比迪汇丰七三购Ａ0.053-27.40%31/03/2027128.000     
19004比迪花旗六甲购Ａ0.0100.00%13/11/2026128.280     
14635比迪星展六甲购Ａ0.0100.00%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.0100.00%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.0100.00%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.0100.00%13/11/2026128.433     
21676比迪中银六十购Ａ0.0100.00%29/10/2026128.880     
24213比迪法巴六十购Ａ0.0150.00%22/10/2026128.900     
27644比迪信证六十购Ａ0.0140.00%22/10/2026128.900     
23055比迪华泰六十购Ａ0.0100.00%22/10/2026128.980     
24097比迪星展六十购Ａ0.0100.00%22/10/2026128.980     
24241比迪摩通六十购Ａ0.0110.00%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.0100.00%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.0100.00%22/10/2026128.980     
25452比迪国君六十购Ａ0.0100.00%22/10/2026128.980     
15948比迪中银七四购Ａ0.062-26.19%29/04/2027130.880     
29099比迪国君六乙购Ｂ0.017-15.00%03/12/2026133.800     
29000比迪中银六甲购Ｃ0.0240.00%30/11/2026134.880     
27984比迪麦银七三购Ａ0.036-28.00%02/03/2027135.790     
28371比迪花旗六九购Ａ0.0100.00%22/09/2026138.800     
21588比迪中银六九购Ｂ0.0100.00%29/09/2026138.880     
22063比迪信证六九购Ａ0.0100.00%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.0100.00%22/09/2026138.890     
22728比迪法巴六九购Ａ0.0100.00%22/09/2026138.980     
23067比迪法兴六九购Ａ0.0100.00%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.0100.00%22/09/2026138.980     
23610比迪国君六九购Ａ0.0100.00%22/09/2026138.980     
28367比迪摩利六九购Ａ0.0100.00%22/09/2026138.980     
28410比迪摩通六九购Ａ0.0100.00%22/09/2026138.980     
     142.89316901比迪法兴六乙沽Ａ0.325+6.56%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.325+6.56%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.345+6.15%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.325+6.56%30/12/2026
20007比迪中银六九购Ａ0.0100.00%29/09/2026148.880     
21541比迪华泰六九购Ａ0.0100.00%22/09/2026148.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/08/2026 17:59
  实时报价更新时间为 31/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。