54530 中芯法兴七乙熊Ｃ (R 熊证)
实时 按盘价 跌0.037 -0.035 (-48.611%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.18025111中芯花旗五二沽Ａ0.025-39.02%20/02/2025
     15.18025686中芯法兴五二沽Ａ0.034-34.62%27/02/2025
     15.18025705中芯汇丰五二沽Ａ0.019-9.52%20/02/2025
     15.18026703中芯瑞银五二沽Ａ0.030-45.45%20/02/2025
     15.20022831中芯中银五二沽Ａ0.036-33.33%27/02/2025
23267中芯花旗四十购Ａ0.9000.00%23/10/202416.990     
23165中芯中银四十购Ａ1.320+46.67%30/10/202417.000     
23363中芯法巴四甲购Ａ1.320+46.67%04/11/202417.000     
23371中芯汇丰四十购Ａ0.9400.00%23/10/202417.020     
24223中芯瑞银四十购Ａ0.8800.00%23/10/202417.020     
     17.08028134中芯汇丰五九沽Ａ0.243-19.00%22/09/2025
     17.10027740中芯中银五九沽Ａ0.196-23.14%29/09/2025
26855中芯中银五六购Ａ1.350+40.63%27/06/202517.500     
24584中芯信证五四购Ａ1.300+41.30%25/04/202518.00028162中芯华泰五四沽Ａ0.080-25.93%28/04/2025
27320中芯法巴五五购Ａ1.270+39.56%06/05/202518.000     
26862中芯国君五四购Ａ1.310+33.67%16/04/202518.020     
27338中芯瑞银五四购Ａ1.460+31.53%16/04/202518.020     
27355中芯花旗五四购Ａ1.350+29.81%16/04/202518.020     
27375中芯摩通五四购Ａ1.670+24.63%16/04/202518.020     
27389中芯汇丰五四购Ａ1.300+32.65%16/04/202518.020     
27412中芯韩投五四购Ａ1.300+28.71%16/04/202518.020     
27279中芯麦银五九购Ａ1.170+24.47%30/09/202518.880     
27387中芯花旗五九购Ａ1.450+25.00%23/09/202518.900     
22691中芯汇丰四甲购Ａ1.060+55.88%28/11/202419.810     
23702中芯中银四甲购Ａ1.060+63.08%28/11/202419.820     
22966中芯国君四甲购Ａ1.070+67.19%21/11/202419.830     
23290中芯瑞银四甲购Ａ1.080+61.19%21/11/202419.830     
23356中芯星展四甲购Ａ0.860+14.67%21/11/202419.830     
23532中芯韩投四甲购Ａ1.050+59.09%21/11/202419.830     
23833中芯法巴五一购Ａ1.060+51.43%03/01/202520.000     
27060中芯中银五十购Ａ1.290+26.47%30/10/202520.000     
27154中芯法巴五十购Ａ0.00%03/10/202520.000     
25550中芯国君四乙购Ａ1.060+60.61%24/12/202420.050     
25572中芯法兴四乙购Ａ1.060+45.21%24/12/202420.050     
27450中芯法兴五九购Ａ1.330+33.00%25/09/202520.050     
25839中芯花旗五二购Ａ0.990+43.48%14/02/202521.500     
26517中芯国君五二购Ａ0.980+48.48%07/02/202521.500     
26062中芯瑞银五二购Ａ1.040+46.48%07/02/202521.550     
26385中芯汇丰五二购Ａ0.960+41.18%07/02/202521.550     
26398中芯韩投五二购Ａ0.940+42.42%07/02/202521.550     
25502中芯信证四乙购Ａ1.820+76.70%06/12/202421.880     
25694中芯法巴四乙购Ａ1.780+69.52%03/12/202421.880     
26669中芯华泰四乙购Ａ1.800+73.08%06/12/202421.930     
27739中芯中银五九购Ｂ0.00%29/09/202522.000     
22615中芯麦银五二购Ａ0.810+63.64%04/02/202523.580     
23593中芯汇丰五一购Ａ0.800+53.85%23/01/202523.630     
23981中芯瑞银五一购Ａ0.840+73.20%23/01/202523.630     
24030中芯法兴五一购Ａ0.900+73.08%23/01/202523.630     
25711中芯国君五一购Ａ0.820+78.26%23/01/202523.630     
25905中芯法巴五二购Ａ0.880+57.14%04/02/202523.630     
25698中芯中银五二购Ａ1.700+71.72%27/02/202524.000     
25716中芯星展四乙购Ａ1.500+76.47%31/12/202426.050     
25898中芯中银五九购Ａ0.820+41.38%30/09/202530.000     
27864中芯法巴五十购Ｂ0.700+42.86%03/10/202530.000     
27943中芯信证五四购Ｂ0.660+48.31%28/04/202530.800     
28166中芯华泰五四购Ａ0.440+76.00%09/04/202536.800     
28222中芯信证五十购Ａ0.158+31.67%31/10/202538.880     
28456中芯国君五十购Ａ0.158+33.90%23/10/202538.930     
28502中芯汇丰五十购Ａ0.183+33.58%24/10/202538.930     
28294中芯麦银五七购Ａ0.178+33.83%31/07/202540.280     
28504中芯星展五七购Ａ0.165+46.02%24/07/202540.330     
28559中芯瑞银五七购Ａ0.00%24/07/202540.330     
28172中芯中银五十购Ｂ0.620+39.33%30/10/202555.000     
28343中芯法巴五五购Ｂ0.265+107.03%06/05/202560.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/10/2024 18:00
  实时报价更新时间为 18/10/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。