54488 中寿瑞银八八牛Ｂ (R 牛证)
实时 按盘价 升0.475 +0.025 (+5.556%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     12.80015595中寿华泰六三沽Ａ0.0100.00%02/03/2026
27490中寿麦银六二购Ａ4.110+2.24%27/02/202614.880     
     15.77017546中寿摩通六二沽Ａ0.0100.00%10/02/2026
     15.86017961中寿汇丰六七沽Ａ0.0120.00%21/07/2026
     15.88017576中寿信证六七沽Ａ0.0100.00%28/07/2026
     15.97018599中寿国君六二沽Ａ0.0100.00%20/02/2026
     15.99017572中寿中银六二沽Ａ0.0100.00%27/02/2026
     16.56018591中寿摩利六五沽Ａ0.0130.00%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.0170.00%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.0130.00%26/05/2026
     18.19021756中寿华泰六四沽Ａ0.0100.00%27/04/2026
     18.20013348中寿法巴六五沽Ａ0.0150.00%05/05/2026
     18.26018793中寿摩通六五沽Ａ0.0100.00%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.0130.00%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.0100.00%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.0150.00%18/05/2026
     18.28018677中寿信证六五沽Ａ0.0100.00%26/05/2026
16908中寿摩通六七购Ａ1.610+7.33%20/07/202619.180     
17046中寿摩利六七购Ａ1.630+7.95%13/07/202619.200     
17212中寿瑞银六七购Ａ1.640+11.56%13/07/202619.200     
17291中寿法兴六七购Ａ1.610+8.05%13/07/202619.200     
17327中寿汇丰六七购Ａ1.610+11.03%13/07/202619.200     
     19.62819963中寿麦银六三沽Ａ0.0160.00%03/03/2026
     20.00021675中寿中银六九沽Ａ0.031-24.39%29/09/2026
     20.88021681中寿信证六七沽Ｂ0.023-8.00%31/07/2026
     21.56019568中寿摩利六二沽Ｂ0.0100.00%11/02/2026
     21.56019617中寿中银六二沽Ｂ0.0100.00%11/02/2026
     21.56019664中寿汇丰六二沽Ａ0.0180.00%11/02/2026
     21.56019696中寿摩通六二沽Ｂ0.0130.00%11/02/2026
     21.56019721中寿信证六二沽Ａ0.0100.00%11/02/2026
     21.56019814中寿国君六二沽Ｂ0.0160.00%11/02/2026
     21.58019408中寿瑞银六二沽Ｂ0.0100.00%23/02/2026
     21.60019591中寿法巴六二沽Ａ0.0100.00%11/02/2026
     21.60019602中寿花旗六二沽Ｂ0.0140.00%11/02/2026
     21.86022217中寿花旗六四沽Ａ0.0130.00%16/04/2026
     21.86022245中寿摩通六四沽Ａ0.0130.00%16/04/2026
     21.86022267中寿汇丰六四沽Ａ0.0170.00%16/04/2026
     21.88021658中寿瑞银六四沽Ａ0.0180.00%23/04/2026
     21.90021891中寿法巴六四沽Ａ0.0150.00%16/04/2026
17896中寿法兴六七购Ｂ1.350+8.87%30/07/202622.000     
     22.06823215中寿瑞银六五沽Ｂ0.033-23.26%26/05/2026
     22.06823350中寿国君六五沽Ａ0.029-25.64%26/05/2026
     22.06823377中寿信证六五沽Ｂ0.024-14.29%28/05/2026
     22.08823115中寿麦银六六沽Ｂ0.050-25.37%02/06/2026
     22.36023047中寿摩利六六沽Ａ0.030-37.50%02/06/2026
     22.88023624中寿汇丰六五沽Ｂ0.037-27.45%20/05/2026
     22.90022536中寿华泰六五沽Ａ0.041-24.07%28/05/2026
     22.92023307中寿法巴六五沽Ｂ0.033-28.26%20/05/2026
17957中寿摩利六六购Ａ1.270+13.39%09/06/202622.990     
17488中寿中银六三购Ａ2.340+16.42%31/03/202623.880     
     23.91024252中寿摩利六七沽Ａ0.051-23.88%28/07/2026
     23.93024120中寿花旗六八沽Ａ0.048-29.41%04/08/2026
18358中寿法巴六三购Ａ2.310+17.86%03/03/202623.990     
18636中寿国君六六购Ａ1.090+10.10%30/06/202625.280     
     25.86024164中寿汇丰六六沽Ａ0.042-25.00%10/06/2026
     25.86024184中寿中银六六沽Ａ0.044-27.87%10/06/2026
     25.86024194中寿国君六六沽Ａ0.043-28.33%10/06/2026
18679中寿信证六三购Ａ0.980+22.50%23/03/202625.88023662中寿摩通六六沽Ａ0.055-26.67%17/06/2026
     25.88824231中寿信证六六沽Ａ0.043-23.21%10/06/2026
     25.90024212中寿法巴六六沽Ａ0.053-26.39%10/06/2026
18724中寿汇丰六三购Ａ0.920+21.05%13/03/202626.280     
19157中寿花旗六三购Ａ0.760+26.67%12/03/202627.990     
18781中寿摩通六三购Ａ0.770+22.22%31/03/202628.000     
19256中寿摩利六三购Ａ0.760+28.81%05/03/202628.010     
19048中寿国君六三购Ａ0.760+24.59%24/03/202628.020     
18952中寿星展六三购Ａ0.770+24.19%31/03/202628.050     
18990中寿瑞银六三购Ａ0.780+25.81%24/03/202628.050     
19011中寿法兴六三购Ａ0.760+24.59%24/03/202628.050     
19024中寿信证六三购Ｂ0.770+24.19%31/03/202628.050     
19042中寿汇丰六三购Ｂ0.770+26.23%24/03/202628.050     
     28.24024855中寿华泰六七沽Ａ0.104-22.96%06/07/2026
     28.24024962中寿摩通六七沽Ａ0.105-23.91%06/07/2026
     28.24025287中寿摩利六七沽Ｂ0.106-24.29%06/07/2026
     28.24025303中寿国君六七沽Ａ0.101-25.74%06/07/2026
     28.24025319中寿法兴六七沽Ａ0.114-23.49%06/07/2026
     28.26024436中寿汇丰六七沽Ｂ0.116-21.62%13/07/2026
     28.28025314中寿花旗六七沽Ａ0.102-24.44%06/07/2026
     28.88024254中寿信证六九沽Ａ0.179-17.13%28/09/2026
18749中寿中银六四购Ａ1.050+31.25%02/04/202630.880     
23380中寿信证六四购Ａ0.485+29.33%23/04/202631.980     
20053中寿花旗六四购Ａ0.500+31.58%23/04/202631.990     
19576中寿摩通六四购Ａ0.510+29.11%30/04/202632.000     
19738中寿瑞银六四购Ａ0.490+34.25%23/04/202632.020     
19757中寿法兴六四购Ａ0.480+29.73%23/04/202632.020     
21702中寿汇丰六四购Ａ0.480+33.33%23/04/202632.020     
21724中寿中银六四购Ｂ0.480+29.73%23/04/202632.020     
21755中寿华泰六四购Ａ0.495+30.26%23/04/202632.020     
21994中寿星展六四购Ａ0.480+29.73%23/04/202632.020     
19423中寿中银六九购Ａ0.590+20.41%29/09/202633.330     
22505中寿信证六五购Ａ0.370+32.14%26/05/202635.000     
22729中寿法巴六五购Ｂ0.370+29.82%18/05/202635.000     
22612中寿瑞银六五购Ａ0.370+32.14%18/05/202635.020     
22634中寿花旗六五购Ａ0.360+33.33%18/05/202635.020     
22638中寿摩利六五购Ａ0.355+29.09%18/05/202635.020     
22723中寿摩通六五购Ａ0.370+32.14%18/05/202635.020     
22733中寿汇丰六五购Ａ0.360+33.33%18/05/202635.020     
23176中寿华泰六五购Ａ0.375+31.58%18/05/202635.020     
23200中寿中银六五购Ａ0.360+30.91%18/05/202635.020     
23609中寿国君六五购Ａ0.365+30.36%18/05/202635.020     
24174中寿法巴六九购Ａ0.440+20.55%02/09/202636.180     
19570中寿麦银六九购Ａ0.455+21.33%29/09/202636.280     
19754中寿汇丰六九购Ａ0.470+23.68%22/09/202636.300     
21644中寿信证六九购Ａ0.465+22.37%22/09/202636.300     
21674中寿中银六九购Ｂ0.455+21.33%21/09/202636.660     
21688中寿法巴六五购Ａ0.455+42.19%05/05/202638.000     
22374中寿国君六四购Ａ0.395+38.60%27/04/202638.020     
24456中寿法兴六七购Ｃ0.300+29.87%20/07/202638.500     
24393中寿摩通六七购Ｂ0.285+28.38%13/07/202639.000     
24364中寿摩利六七购Ｂ0.290+30.04%30/07/202639.990     
25152中寿汇丰六七购Ｂ0.275+29.72%23/07/202640.010     
24179中寿中银六八购Ａ0.290+25.00%31/08/202641.000     
24425中寿华泰六八购Ａ0.295+26.61%24/08/202641.020     
25045中寿花旗六八购Ａ0.237+31.67%04/08/202642.500     
24392中寿信证六八购Ａ0.246+26.80%31/08/202642.680     
24615中寿法巴六八购Ａ0.265+22.12%24/08/202642.700     
24624中寿汇丰六八购Ａ0.250+27.55%24/08/202642.700     
24645中寿瑞银六八购Ａ0.250+26.90%24/08/202642.700     
24766中寿摩通六八购Ａ0.250+25.63%24/08/202642.700     
24793中寿星展六八购Ａ0.260+29.35%24/08/202642.700     
25094中寿法兴六八购Ａ0.247+28.65%24/08/202642.700     
24984中寿摩利六八购Ａ0.236+28.26%14/08/202642.990     
25308中寿国君六八购Ａ0.209+29.81%03/08/202643.800     
24191中寿麦银六乙购Ａ0.290+11.54%02/12/202646.280     
24856中寿华泰六甲购Ａ0.275+24.43%25/11/202646.300     
25423中寿麦银六八购Ａ0.1850.00%03/08/202646.880     
25691中寿摩通六七购Ｃ0.164+28.12%27/07/202646.900     
25406中寿信证六八购Ｂ0.183+22.82%24/08/202648.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/02/2026 10:49
  实时报价更新时间为 09/02/2026 11:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。