53998 中寿法兴八八牛Ｄ (R 牛证)
实时 按盘价 升0.415 +0.025 (+6.410%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     12.80015595中寿华泰六三沽Ａ0.0100.00%02/03/2026
27490中寿麦银六二购Ａ4.0200.00%27/02/202614.880     
     15.77017546中寿摩通六二沽Ａ0.0100.00%10/02/2026
     15.86017961中寿汇丰六七沽Ａ0.0120.00%21/07/2026
     15.88017576中寿信证六七沽Ａ0.0100.00%28/07/2026
     15.97018599中寿国君六二沽Ａ0.0100.00%20/02/2026
     15.99017572中寿中银六二沽Ａ0.0100.00%27/02/2026
     16.56018591中寿摩利六五沽Ａ0.0130.00%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.0170.00%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.0130.00%26/05/2026
     18.19021756中寿华泰六四沽Ａ0.0100.00%27/04/2026
     18.20013348中寿法巴六五沽Ａ0.0150.00%05/05/2026
     18.26018793中寿摩通六五沽Ａ0.0100.00%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.0130.00%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.0100.00%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.0150.00%18/05/2026
     18.28018677中寿信证六五沽Ａ0.0100.00%26/05/2026
16908中寿摩通六七购Ａ1.570+4.67%20/07/202619.180     
17046中寿摩利六七购Ａ1.580+4.64%13/07/202619.200     
17212中寿瑞银六七购Ａ1.600+8.84%13/07/202619.200     
17291中寿法兴六七购Ａ1.570+5.37%13/07/202619.200     
17327中寿汇丰六七购Ａ1.570+8.28%13/07/202619.200     
     19.62819963中寿麦银六三沽Ａ0.0160.00%03/03/2026
     20.00021675中寿中银六九沽Ａ0.032-21.95%29/09/2026
     20.88021681中寿信证六七沽Ｂ0.023-8.00%31/07/2026
     21.56019568中寿摩利六二沽Ｂ0.0100.00%11/02/2026
     21.56019617中寿中银六二沽Ｂ0.0100.00%11/02/2026
     21.56019664中寿汇丰六二沽Ａ0.0180.00%11/02/2026
     21.56019696中寿摩通六二沽Ｂ0.0130.00%11/02/2026
     21.56019721中寿信证六二沽Ａ0.0100.00%11/02/2026
     21.56019814中寿国君六二沽Ｂ0.0160.00%11/02/2026
     21.58019408中寿瑞银六二沽Ｂ0.0100.00%23/02/2026
     21.60019591中寿法巴六二沽Ａ0.0100.00%11/02/2026
     21.60019602中寿花旗六二沽Ｂ0.0140.00%11/02/2026
     21.86022217中寿花旗六四沽Ａ0.0130.00%16/04/2026
     21.86022245中寿摩通六四沽Ａ0.0130.00%16/04/2026
     21.86022267中寿汇丰六四沽Ａ0.0170.00%16/04/2026
     21.88021658中寿瑞银六四沽Ａ0.0180.00%23/04/2026
     21.90021891中寿法巴六四沽Ａ0.0150.00%16/04/2026
17896中寿法兴六七购Ｂ1.310+5.65%30/07/202622.000     
     22.06823215中寿瑞银六五沽Ｂ0.038-11.63%26/05/2026
     22.06823350中寿国君六五沽Ａ0.037-5.13%26/05/2026
     22.06823377中寿信证六五沽Ｂ0.024-14.29%28/05/2026
     22.08823115中寿麦银六六沽Ｂ0.053-20.90%02/06/2026
     22.36023047中寿摩利六六沽Ａ0.033-31.25%02/06/2026
     22.88023624中寿汇丰六五沽Ｂ0.038-25.49%20/05/2026
     22.90022536中寿华泰六五沽Ａ0.043-20.37%28/05/2026
     22.92023307中寿法巴六五沽Ｂ0.036-21.74%20/05/2026
17957中寿摩利六六购Ａ1.230+9.82%09/06/202622.990     
17488中寿中银六三购Ａ2.250+11.94%31/03/202623.880     
     23.91024252中寿摩利六七沽Ａ0.053-20.90%28/07/2026
     23.93024120中寿花旗六八沽Ａ0.057-16.18%04/08/2026
18358中寿法巴六三购Ａ2.220+13.27%03/03/202623.990     
18636中寿国君六六购Ａ1.050+6.06%30/06/202625.280     
     25.86024164中寿汇丰六六沽Ａ0.045-19.64%10/06/2026
     25.86024184中寿中银六六沽Ａ0.047-22.95%10/06/2026
     25.86024194中寿国君六六沽Ａ0.047-21.67%10/06/2026
18679中寿信证六三购Ａ0.930+16.25%23/03/202625.88023662中寿摩通六六沽Ａ0.059-21.33%17/06/2026
     25.88824231中寿信证六六沽Ａ0.045-19.64%10/06/2026
     25.90024212中寿法巴六六沽Ａ0.055-23.61%10/06/2026
18724中寿汇丰六三购Ａ0.890+17.11%13/03/202626.280     
19157中寿花旗六三购Ａ0.740+23.33%12/03/202627.990     
18781中寿摩通六三购Ａ0.740+17.46%31/03/202628.000     
19256中寿摩利六三购Ａ0.720+22.03%05/03/202628.010     
19048中寿国君六三购Ａ0.720+18.03%24/03/202628.020     
18952中寿星展六三购Ａ0.730+17.74%31/03/202628.050     
18990中寿瑞银六三购Ａ0.740+19.35%24/03/202628.050     
19011中寿法兴六三购Ａ0.720+18.03%24/03/202628.050     
19024中寿信证六三购Ｂ0.730+17.74%31/03/202628.050     
19042中寿汇丰六三购Ｂ0.730+19.67%24/03/202628.050     
     28.24024855中寿华泰六七沽Ａ0.112-17.04%06/07/2026
     28.24024962中寿摩通六七沽Ａ0.112-18.84%06/07/2026
     28.24025287中寿摩利六七沽Ｂ0.111-20.71%06/07/2026
     28.24025303中寿国君六七沽Ａ0.112-17.65%06/07/2026
     28.24025319中寿法兴六七沽Ａ0.121-18.79%06/07/2026
     28.26024436中寿汇丰六七沽Ｂ0.125-15.54%13/07/2026
     28.28025314中寿花旗六七沽Ａ0.113-16.30%06/07/2026
     28.88024254中寿信证六九沽Ａ0.190-12.04%28/09/2026
18749中寿中银六四购Ａ1.000+25.00%02/04/202630.880     
23380中寿信证六四购Ａ0.450+20.00%23/04/202631.980     
20053中寿花旗六四购Ａ0.455+19.74%23/04/202631.990     
19576中寿摩通六四购Ａ0.470+18.99%30/04/202632.000     
19738中寿瑞银六四购Ａ0.450+23.29%23/04/202632.020     
19757中寿法兴六四购Ａ0.445+20.27%23/04/202632.020     
21702中寿汇丰六四购Ａ0.445+23.61%23/04/202632.020     
21724中寿中银六四购Ｂ0.455+22.97%23/04/202632.020     
21755中寿华泰六四购Ａ0.465+22.37%23/04/202632.020     
21994中寿星展六四购Ａ0.445+20.27%23/04/202632.020     
19423中寿中银六九购Ａ0.560+14.29%29/09/202633.330     
22505中寿信证六五购Ａ0.350+25.00%26/05/202635.000     
22729中寿法巴六五购Ｂ0.345+21.05%18/05/202635.000     
22612中寿瑞银六五购Ａ0.340+21.43%18/05/202635.020     
22634中寿花旗六五购Ａ0.340+25.93%18/05/202635.020     
22638中寿摩利六五购Ａ0.330+20.00%18/05/202635.020     
22723中寿摩通六五购Ａ0.345+23.21%18/05/202635.020     
22733中寿汇丰六五购Ａ0.330+22.22%18/05/202635.020     
23176中寿华泰六五购Ａ0.345+21.05%18/05/202635.020     
23200中寿中银六五购Ａ0.335+21.82%18/05/202635.020     
23609中寿国君六五购Ａ0.345+23.21%18/05/202635.020     
24174中寿法巴六九购Ａ0.420+15.07%02/09/202636.180     
19570中寿麦银六九购Ａ0.440+17.33%29/09/202636.280     
19754中寿汇丰六九购Ａ0.445+17.11%22/09/202636.300     
21644中寿信证六九购Ａ0.450+18.42%22/09/202636.300     
21674中寿中银六九购Ｂ0.440+17.33%21/09/202636.660     
21688中寿法巴六五购Ａ0.410+28.13%05/05/202638.000     
22374中寿国君六四购Ａ0.360+26.32%27/04/202638.020     
24456中寿法兴六七购Ｃ0.285+23.38%20/07/202638.500     
24393中寿摩通六七购Ｂ0.270+21.62%13/07/202639.000     
24364中寿摩利六七购Ｂ0.275+23.32%30/07/202639.990     
25152中寿汇丰六七购Ｂ0.260+22.64%23/07/202640.010     
24179中寿中银六八购Ａ0.280+20.69%31/08/202641.000     
24425中寿华泰六八购Ａ0.275+18.03%24/08/202641.020     
25045中寿花旗六八购Ａ0.219+21.67%04/08/202642.500     
24392中寿信证六八购Ａ0.230+18.56%31/08/202642.680     
24615中寿法巴六八购Ａ0.250+15.21%24/08/202642.700     
24624中寿汇丰六八购Ａ0.237+20.92%24/08/202642.700     
24645中寿瑞银六八购Ａ0.232+17.77%24/08/202642.700     
24766中寿摩通六八购Ａ0.236+18.59%24/08/202642.700     
24793中寿星展六八购Ａ0.240+19.40%24/08/202642.700     
25094中寿法兴六八购Ａ0.235+22.40%24/08/202642.700     
24984中寿摩利六八购Ａ0.220+19.57%14/08/202642.990     
25308中寿国君六八购Ａ0.192+19.25%03/08/202643.800     
24191中寿麦银六乙购Ａ0.285+9.62%02/12/202646.280     
24856中寿华泰六甲购Ａ0.255+15.38%25/11/202646.300     
25423中寿麦银六八购Ａ0.1730.00%03/08/202646.880     
25691中寿摩通六七购Ｃ0.153+19.53%27/07/202646.900     
25406中寿信证六八购Ｂ0.160+7.38%24/08/202648.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/02/2026 16:19
  实时报价更新时间为 09/02/2026 16:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。