29949 洛钼花旗六四购Ａ (认购证)
实时 按盘价 升0.213 +0.038 (+21.714%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.18014856洛钼花旗六五沽Ａ0.0130.00%04/05/2026
15905洛钼麦银六五购Ａ3.4500.00%29/05/20266.880     
29414洛钼摩利六二购Ａ2.780+3.35%26/02/20267.990     
16214洛钼法兴六二购Ａ2.780+2.58%16/02/20268.000     
29522洛钼中银六二购Ａ2.9200.00%16/02/20268.000     
17587洛钼汇丰六二购Ａ2.710+3.04%24/02/20268.290     
17989洛钼华泰六三购Ａ2.370+3.49%03/03/20269.990     
18062洛钼中银六二购Ｂ2.280+5.07%27/02/202610.580     
     10.80015972洛钼花旗六四沽Ａ0.0240.00%21/04/2026
18209洛钼摩通六二购Ｂ2.210+6.25%16/02/202610.880     
18217洛钼信证六二购Ａ2.190+7.35%27/02/202611.000     
19556洛钼法兴六七购Ａ0.920+3.37%13/07/202612.750     
19694洛钼摩利六七购Ａ0.910+2.25%06/07/202612.760     
19970洛钼汇丰六六购Ａ0.840+5.00%29/06/202613.930     
19519洛钼摩利六二购Ｂ1.600+7.38%27/02/202613.990     
18764洛钼信证六四购Ａ1.450+10.69%27/04/202614.880     
19582洛钼华泰六三购Ｂ1.430+11.72%27/03/202614.900     
19733洛钼中银六三购Ａ1.380+9.52%27/03/202615.260     
19967洛钼麦银六七购Ａ0.7800.00%03/07/202615.393     
     15.49023952洛钼摩通六七沽Ａ0.114-10.94%29/07/2026
     15.49024224洛钼法兴六七沽Ａ0.084-9.68%29/07/2026
     15.49024292洛钼华泰六七沽Ａ0.075-15.73%29/07/2026
     15.50023717洛钼花旗六八沽Ａ0.102-12.82%05/08/2026
20260洛钼花旗六六购Ａ0.660+10.00%02/06/202616.160     
20418洛钼摩利六五购Ａ0.650+12.07%26/05/202616.170     
19803洛钼信证六八购Ａ0.670+3.08%24/08/202616.180     
20024洛钼华泰六八购Ａ0.670+1.52%17/08/202616.190     
20119洛钼摩通六六购Ａ0.660+3.13%29/06/202616.280     
21126洛钼汇丰六六购Ｂ0.600+7.14%02/06/202616.930     
21224洛钼华泰六九购Ａ0.485+6.59%02/09/202619.900     
21284洛钼中银六八购Ａ0.510+7.37%31/08/202620.880     
26923洛钼摩利六四购Ａ0.209+20.11%15/04/202621.990     
13055洛钼法兴六四购Ａ0.202+23.93%08/04/202622.010     
29949洛钼花旗六四购Ａ0.210+20.00%08/04/202622.010     
25464洛钼摩通六五购Ａ0.305+12.96%29/05/202622.220     
21487洛钼信证六六购Ａ0.325+10.17%29/06/202622.500     
29229洛钼华泰六六购Ａ0.300+13.21%22/06/202622.520     
21962洛钼汇丰六五购Ａ0.265+13.73%28/05/202623.000     
25446洛钼麦银六七购Ｂ0.270+11.11%03/07/202623.993     
24007洛钼摩利六七购Ｂ0.00%09/07/202624.990     
24223洛钼法兴六七购Ｂ0.175+14.38%17/07/202628.000     
24220洛钼摩通六七购Ａ0.190+15.15%09/07/202628.380     
24283洛钼汇丰六七购Ａ0.153+15.04%13/07/202629.930     
23459洛钼信证六八购Ｂ0.191+13.02%31/08/202630.880     
24176洛钼中银六八购Ｂ0.172+5.52%24/08/202630.900     
24293洛钼华泰六八购Ｂ0.181+11.73%24/08/202630.900     
24786洛钼麦银六八购Ａ0.119+13.33%04/08/202633.333     
25073洛钼摩利六七购Ｃ0.111+16.84%28/07/202633.350     
25089洛钼花旗六七购Ａ0.115+16.16%28/07/202633.350     
25365洛钼摩通六八购Ａ0.107+15.05%03/08/202634.990     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/02/2026 13:16
  实时报价更新时间为 09/02/2026 13:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。