29639 联想摩利六甲沽Ａ (认沽证)
实时 按盘价 不变0.018 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     8.38025550联想瑞银六八沽Ａ0.0100.00%21/08/2026
     8.38026452联想摩通六八沽Ａ0.0110.00%21/08/2026
     8.39025278联想摩利六八沽Ａ0.0100.00%28/08/2026
     9.92029248联想华泰七二沽Ａ0.057+21.28%26/02/2027
     9.99029639联想摩利六甲沽Ａ0.0180.00%26/11/2026
25043联想花旗六九购Ａ2.210-9.43%23/09/202610.670     
24386联想信证六九购Ａ2.190-9.50%30/09/202610.680     
24887联想法巴六九购Ａ2.200-9.09%23/09/202610.680     
24789联想中银六九购Ａ2.280-9.16%23/09/202610.690     
24915联想瑞银六九购Ａ2.240-9.31%23/09/202610.690     
26624联想国君六九购Ａ2.240-8.20%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.0100.00%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.016+14.29%17/11/2026
28243联想摩利六十购Ａ2.150-9.28%16/10/202611.070     
26120联想信证七乙购Ａ1.280-5.88%22/12/202711.380     
19955联想摩利七乙购Ａ1.150-7.26%30/12/202711.390     
24265联想中银七乙购Ａ1.160-7.94%22/12/202711.400     
24310联想摩通七乙购Ａ1.3900.00%22/12/202711.400     
25026联想法兴七乙购Ａ1.200-7.69%22/12/202711.400     
26177联想汇丰七乙购Ａ1.160-8.66%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.023+21.05%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.019+5.56%27/11/2026
     11.60029151联想花旗六甲沽Ａ0.014+16.67%13/11/2026
27886联想麦银七六购Ａ2.220-8.26%30/06/202712.345     
24101联想花旗六十购Ａ1.810-10.84%23/10/202612.870     
22856联想信证六十购Ａ1.880-10.05%30/10/202612.88029923联想中银六甲沽Ａ0.076+38.18%30/11/2026
24281联想法巴六十购Ａ1.800-10.89%23/10/202612.880     
23582联想摩通六十购Ａ1.820-10.78%23/10/202612.890     
23613联想华泰六十购Ａ1.810-10.84%23/10/202612.890     
23640联想瑞银六十购Ａ1.830-11.17%23/10/202612.890     
23695联想中银六十购Ａ1.780-11.44%23/10/202612.890     
24196联想国君六十购Ａ1.780-11.00%23/10/202612.890     
24302联想法兴六十购Ａ1.780-11.44%23/10/202612.890     
24308联想汇丰六十购Ａ1.810-10.84%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.062+12.73%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.066+20.00%24/12/2026
20943联想汇丰六九购Ａ1.610-12.02%30/09/202613.920     
22589联想麦银六九购Ａ1.540-12.99%23/09/202613.930     
28493联想摩通六九购Ａ1.610-12.02%23/09/202613.930     
28532联想瑞银六九购Ｂ1.610-12.50%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.081+14.08%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.058+16.00%30/11/2026
29141联想瑞银六甲购Ａ0.790-12.22%13/11/202614.580     
28976联想汇丰七三购Ａ0.850-10.53%31/03/202714.800     
29202联想摩通六甲购Ａ0.770-12.50%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.055+34.15%02/12/2026
29166联想信证六甲购Ａ0.730-12.05%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.071+26.79%30/11/2026
29170联想法兴六乙购Ａ0.750-9.64%31/12/202615.500     
29029联想摩利六甲购Ａ1.310-13.82%12/11/202615.660     
     15.88013711联想中银六乙沽Ａ0.105+25.00%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.106+16.48%18/12/2026
29159联想国君六甲购Ａ1.190-13.14%16/11/202616.580     
29228联想法巴六乙购Ａ1.190-12.50%02/12/202617.000     
29247联想华泰七一购Ａ1.250-11.97%29/01/202717.50013192联想信证六乙沽Ａ0.137+15.13%03/12/2026
     17.50013881联想摩通六乙沽Ｃ0.149+19.20%03/12/2026
29112联想中银六甲购Ａ0.980-17.65%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.156+18.18%03/12/2026
29179联想花旗六甲购Ａ0.990-17.50%16/11/202618.220     
     18.58015124联想瑞银七一沽Ａ0.120+12.15%12/01/2027
26443联想华泰六甲购Ａ0.970-14.16%30/11/202619.000     
     19.10014753联想摩通七一沽Ａ0.126+17.76%07/01/2027
29106联想麦银七一购Ａ1.040-13.33%05/01/202719.920     
29780联想摩利六甲购Ｂ0.810-18.18%27/11/202619.990     
     21.28013174联想汇丰七三沽Ａ0.088+10.00%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.090+11.11%31/12/2026
     22.68013528联想花旗七三沽Ａ0.101+12.22%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.110+8.91%31/03/2027
     23.00013262联想法兴七三沽Ａ0.111+8.82%31/03/2027
14770联想信证七一购Ｂ0.152-16.94%07/01/202723.880     
29939联想汇丰六甲购Ａ0.255-20.31%30/11/202623.920     
29864联想法兴六乙购Ｂ0.305-17.57%31/12/202624.000     
14553联想瑞银七四购Ａ0.100-12.28%26/04/202724.880     
     25.18013323联想瑞银六乙沽Ａ0.131+10.08%29/12/2026
29843联想摩通六甲购Ｂ0.237-15.36%30/11/202625.990     
29880联想花旗六甲购Ｂ0.197-18.60%30/11/202625.990     
29915联想法巴六乙购Ｂ0.226-17.82%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.204-20.00%30/11/202626.390     
13694联想法兴七一购Ａ0.058-14.71%29/01/202726.400     
29922联想中银六甲购Ｂ0.390-19.59%30/11/202626.880     
29983联想摩利六甲购Ｃ0.177-18.43%30/11/202626.990     
29858联想信证七一购Ａ0.223-15.85%29/01/202727.880     
14876联想法巴七二购Ａ0.139-13.66%02/02/202727.990     
29968联想国君六乙购Ａ0.185-20.60%02/12/202628.000     
14633联想摩通七一购Ａ0.107-17.69%06/01/202728.800     
13177联想汇丰七六购Ａ0.067-9.46%30/06/202728.880     
29951联想麦银六乙购Ａ0.192-17.60%28/12/202628.888     
14654联想摩利七一购Ａ0.096-17.95%06/01/202729.000     
14816联想瑞银七一购Ａ0.112-17.65%07/01/202729.480     
13260联想法兴七三购Ａ0.054-16.92%31/03/202730.000     
14839联想汇丰七一购Ａ0.095-19.49%07/01/202730.000     
13219联想摩通七三购Ａ0.060-14.29%31/03/202731.480     
13526联想瑞银七三购Ａ0.058-13.43%31/03/202731.500     
13412联想花旗七三购Ａ0.037-19.57%02/03/202732.550     
13226联想中银七六购Ａ0.061-14.08%30/06/202732.880     
13447联想汇丰七三购Ｂ0.049-15.52%31/03/202733.000     
13362联想麦银七六购Ｂ0.067-11.84%30/06/202734.567     
15680联想麦银七一购Ｂ0.085-13.27%29/01/202734.992     
13252联想摩利六乙购Ａ0.065-23.53%03/12/202636.990     
13767联想摩通六乙购Ｂ0.083-15.31%03/12/202636.990     
13205联想华泰六乙购Ａ0.069-18.82%03/12/202640.000     
13559联想国君六乙购Ｂ0.044-20.00%03/12/202640.000     
13105联想信证六乙购Ａ0.037-15.91%02/12/202642.880     
13479联想摩通六乙购Ａ0.056-12.50%02/12/202642.880     
13182联想法巴六乙购Ｃ0.055-14.06%03/12/202646.880     
13243联想瑞银六乙购Ａ0.049-25.76%03/12/202646.880     
13583联想摩利六乙购Ｂ0.033-23.26%10/12/202648.900     
13548联想信证七二购Ａ0.072-21.74%26/02/202752.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/07/2026 14:13
  实时报价更新时间为 30/07/2026 14:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。