29493 腾讯花旗七一沽Ａ (认沽证)
实时 按盘价 升0.104 +0.033 (+46.479%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     335.88014311腾讯瑞银六乙沽Ｄ0.065+30.00%28/12/2026
     335.88014539腾讯华泰六乙沽Ｂ0.060+42.86%28/12/2026
     338.88014444腾讯国君七一沽Ａ0.094+46.87%05/01/2027
     340.00014545腾讯法巴七一沽Ａ0.072+38.46%05/01/2027
     342.99013141腾讯摩利六乙沽Ｂ0.072+50.00%02/12/2026
     344.88013171腾讯汇丰六乙沽Ｂ0.056+55.56%02/12/2026
     345.55013040腾讯摩通六乙沽Ｂ0.066+53.49%01/12/2026
     345.88013322腾讯瑞银六乙沽Ｃ0.085+49.12%21/12/2026
     350.00013268腾讯信证七一沽Ａ0.117+40.96%29/01/2027
     360.00029493腾讯花旗七一沽Ａ0.104+46.48%05/01/2027
     360.99013161腾讯瑞银六乙沽Ｂ0.092+53.33%02/12/2026
     368.88014650腾讯瑞银七一沽Ａ0.084+37.70%06/01/2027
     370.00013314腾讯汇丰六乙沽Ｃ0.109+49.32%04/12/2026
     370.99028928腾讯摩利六甲沽Ａ0.099+54.69%11/11/2026
     373.33013052腾讯国君六甲沽Ａ0.077+79.07%09/11/2026
     373.33028828腾讯摩通六甲沽Ｂ0.093+66.07%09/11/2026
     376.88028713腾讯瑞银六甲沽Ｂ0.104+62.50%06/11/2026
     380.00013700腾讯摩利六乙沽Ｃ0.152+47.57%15/12/2026
     380.00014690腾讯汇丰七一沽Ａ0.076+40.74%06/01/2027
     380.00015421腾讯法兴七二沽Ａ0.1060.00%26/02/2027
     383.00028802腾讯华泰六乙沽Ａ0.140+40.00%30/12/2026
     388.88013638腾讯中银七一沽Ａ0.195+39.29%29/01/2027
     388.88014751腾讯摩通七一沽Ｂ0.093+45.31%07/01/2027
     390.00028953腾讯法兴六甲沽Ａ0.132+62.96%11/11/2026
     392.88015003腾讯瑞银七一沽Ｂ0.096+39.13%11/01/2027
     399.80027089腾讯法巴六甲沽Ｂ0.158+54.90%23/11/2026
     399.80027104腾讯摩通六甲沽Ａ0.171+55.45%23/11/2026
     399.80027130腾讯瑞银六甲沽Ａ0.171+54.05%23/11/2026
     399.80028097腾讯国君六乙沽Ｂ0.199+43.17%02/12/2026
     399.80028570腾讯星展六甲沽Ａ0.182+51.67%23/11/2026
     400.00015450腾讯花旗七四沽Ａ0.150+13.64%02/04/2027
     400.00026869腾讯信证六甲沽Ａ0.181+48.36%30/11/2026
     406.90014934腾讯摩利七一沽Ａ0.116+41.46%08/01/2027
     408.68027140腾讯中银六十沽Ａ0.140+72.84%27/10/2026
     408.68027151腾讯摩利六十沽Ａ0.166+53.70%27/10/2026
     408.68027468腾讯瑞银六十沽Ａ0.170+63.46%27/10/2026
     408.68027610腾讯华泰六十沽Ａ0.158+62.89%27/10/2026
     408.88027002腾讯法巴六甲沽Ａ0.165+63.37%03/11/2026
     410.00015481腾讯法兴七一沽Ａ0.1290.00%20/01/2027
     410.88015415腾讯瑞银七一沽Ｃ0.146+39.05%19/01/2027
     428.00015152腾讯汇丰七一沽Ｂ0.160+32.23%12/01/2027
     428.68026702腾讯瑞银六八沽Ｂ0.136+122.95%27/08/2026
     428.68026870腾讯摩利六八沽Ｃ0.131+101.54%27/08/2026
     428.68027020腾讯摩通六八沽Ｂ0.138+126.23%27/08/2026
     428.68027422腾讯国君六八沽Ｂ0.124+143.14%27/08/2026
     428.68027511腾讯汇丰六八沽Ｂ0.117+120.75%27/08/2026
29654腾讯信证六乙购Ａ0.114-25.00%31/12/2026428.88015429腾讯中银七二沽Ａ0.180+33.33%26/02/2027
29962腾讯摩通六乙购Ｃ0.114-25.97%31/12/2026428.88026502腾讯花旗六九沽Ａ0.145+107.14%03/09/2026
14211腾讯华泰七六购Ａ0.148-19.13%30/06/2027430.000     
29175腾讯摩利六甲购Ｃ0.092-29.23%16/11/2026430.000     
14249腾讯花旗七三购Ｂ0.124-23.46%02/03/2027433.33026460腾讯摩通六九沽Ａ0.162+102.50%03/09/2026
14354腾讯国君七三购Ｃ0.137-21.26%31/03/2027433.880     
     435.00013285腾讯法巴七六沽Ａ0.108+21.35%02/06/2027
     437.80026703腾讯瑞银六八沽Ｃ0.170+109.88%27/08/2026
     438.00026494腾讯法巴六九沽Ａ0.169+87.78%03/09/2026
     438.88826475腾讯麦银六九沽Ａ0.242+57.14%30/09/2026
     447.50013318腾讯法兴七四沽Ａ0.097+22.78%30/04/2027
     448.00025721腾讯华泰六八沽Ａ0.260+185.71%10/08/2026
26218腾讯摩通八乙购Ａ0.220-12.00%22/12/2028448.800     
14175腾讯汇丰七三购Ｂ0.115-22.82%31/03/2027448.880     
27182腾讯摩利八乙购Ａ0.215-17.31%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.226-11.37%15/12/2028449.000     
     449.80027058腾讯法兴六九沽Ａ0.290+60.22%23/09/2026
     449.80028438腾讯星展六九沽Ａ0.1920.00%23/09/2026
     449.80028461腾讯瑞银六九沽Ａ0.240+33.33%23/09/2026
13134腾讯法巴七七购Ａ0.1700.00%05/07/2027450.00025823腾讯信证六九沽Ａ0.1930.00%30/09/2026
28935腾讯星展六甲购Ａ0.079-30.09%30/11/2026450.000     
14071腾讯摩通七三购Ｃ0.112-22.76%31/03/2027455.000     
14055腾讯国君七四购Ａ0.120-22.58%30/04/2027458.880     
14147腾讯瑞银七六购Ｂ0.132-20.00%28/06/2027458.880     
13249腾讯中银七七购Ｂ0.122-20.26%05/07/2027460.000     
     463.33013286腾讯摩通七一沽Ａ0.101+27.85%29/01/2027
13020腾讯信证七七购Ｂ0.126-19.23%30/07/2027465.000     
     466.46026063腾讯法兴六八沽Ａ0.221+160.00%03/08/2026
     466.46026075腾讯中银六八沽Ａ0.230+265.08%03/08/2026
     466.46026222腾讯汇丰六八沽Ａ0.168+112.66%03/08/2026
     466.46026244腾讯法巴六八沽Ａ0.0810.00%04/08/2026
     466.46026310腾讯国君六八沽Ａ0.223+49.66%03/08/2026
     466.46026333腾讯瑞银六八沽Ａ0.0790.00%03/08/2026
     466.46026484腾讯摩利六八沽Ｂ0.232+217.81%03/08/2026
     466.66025888腾讯摩通六八沽Ａ0.1150.00%10/08/2026
     470.00013292腾讯国君七三沽Ａ0.125+22.55%30/03/2027
13915腾讯法巴七四购Ａ0.105-21.64%02/04/2027480.000     
13634腾讯瑞银七三购Ｂ0.090-23.73%30/03/2027480.880     
     481.61014136腾讯法兴六乙沽Ａ0.112+27.27%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.119+32.22%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.114+37.35%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.116+28.89%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.112+21.74%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.111+37.04%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.117+28.57%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.115+27.78%24/12/2026
13779腾讯国君七三购Ｂ0.089-24.58%30/03/2027481.880     
13443腾讯摩通六乙购Ｄ0.065-27.78%31/12/2026482.580     
13368腾讯信证七二购Ａ0.076-25.49%26/02/2027488.880     
29794腾讯中银六甲购Ｃ0.227-35.14%30/11/2026488.880     
13555腾讯华泰七四购Ａ0.090-23.08%30/04/2027490.000     
29090腾讯法兴七三购Ｂ0.079-24.04%31/03/2027495.000     
28651腾讯法巴七六购Ａ0.092-21.37%23/06/2027499.800     
14670腾讯摩利七一购Ａ0.145-27.50%06/01/2027499.900     
14233腾讯中银六乙购Ｃ0.270-28.00%31/12/2026500.000     
14701腾讯汇丰七一购Ａ0.136-31.66%06/01/2027500.000     
27367腾讯信证七六购Ａ0.094-22.31%30/06/2027500.000     
27891腾讯摩通七六购Ａ0.095-20.17%23/06/2027500.500     
27993腾讯瑞银七六购Ａ0.091-21.55%23/06/2027500.500     
28585腾讯汇丰七六购Ａ0.082-24.07%23/06/2027500.500     
28639腾讯国君七六购Ａ0.083-21.70%23/06/2027500.500     
28653腾讯星展七六购Ａ0.092-23.33%23/06/2027500.500     
28657腾讯中银七六购Ａ0.082-23.36%23/06/2027500.500     
28868腾讯花旗七六购Ａ0.082-24.07%02/06/2027502.880     
13419腾讯瑞银七三购Ａ0.071-25.26%30/03/2027508.880     
13462腾讯法兴七二购Ａ0.063-25.00%26/02/2027510.000     
14767腾讯中银七二购Ｂ0.143-26.67%26/02/2027518.880     
13091腾讯汇丰六乙购Ｃ0.155-36.48%01/12/2026520.000     
14188腾讯摩通六乙购Ｅ0.183-33.45%01/12/2026520.000     
13448腾讯摩通七三购Ｂ0.067-23.86%31/03/2027521.080     
14720腾讯法兴七一购Ａ0.106-29.80%06/01/2027525.000     
29651腾讯华泰六甲购Ｆ0.153-35.17%26/11/2026525.000     
14339腾讯法巴六甲购Ｆ0.152-35.32%26/11/2026525.550     
29707腾讯花旗六甲购Ｂ0.145-38.56%26/11/2026525.550     
29973腾讯国君六乙购Ｄ0.178-36.43%02/12/2026528.000     
14832腾讯摩通七一购Ａ0.106-30.26%07/01/2027528.880     
29657腾讯信证六乙购Ｂ0.188-32.86%28/12/2026528.880     
29793腾讯中银七二购Ａ0.260-27.78%26/02/2027528.880     
13024腾讯摩利六乙购Ａ0.160-33.61%01/12/2026529.990     
14535腾讯华泰七一购Ｂ0.178-30.20%06/01/2027538.000     
15430腾讯中银七一购Ｃ0.106-28.86%29/01/2027538.880     
29635腾讯摩通六甲购Ｅ0.140-34.88%26/11/2026538.880     
     539.99025282腾讯摩利六八沽Ａ0.6400.00%03/08/2026
13085腾讯法巴六乙购Ｆ0.134-34.31%02/12/2026540.000     
29726腾讯汇丰六甲购Ｃ0.114-37.02%26/11/2026540.000     
13160腾讯中银六乙购Ｂ0.119-37.70%04/12/2026540.880     
29978腾讯法兴六甲购Ｃ0.134-33.99%30/11/2026542.000     
13162腾讯瑞银六乙购Ｃ0.131-36.10%02/12/2026545.000     
14643腾讯瑞银七一购Ａ0.088-31.78%06/01/2027548.880     
15018腾讯中银七二购Ｃ0.098-30.50%26/02/2027548.880     
15393腾讯汇丰七一购Ｂ0.090-30.23%18/01/2027550.000     
28937腾讯星展七九购Ａ0.086-23.21%30/09/2027550.000     
13964腾讯摩通六甲购Ｆ0.087-40.00%04/11/2026555.000     
28638腾讯信证六甲购Ｂ0.083-39.42%04/11/2026555.000     
28772腾讯中银六甲购Ａ0.070-42.15%04/11/2026555.000     
29176腾讯摩利六甲购Ｄ0.089-35.97%04/11/2026555.000     
29220腾讯花旗六甲购Ａ0.072-41.94%04/11/2026555.000     
29230腾讯法巴六甲购Ｅ0.084-37.31%04/11/2026555.000     
28879腾讯国君六甲购Ａ0.076-39.68%10/11/2026557.000     
14763腾讯花旗七一购Ｂ0.074-33.33%07/01/2027558.800     
13627腾讯国君六甲购Ｃ0.099-34.44%10/11/2026560.000     
28807腾讯华泰六甲购Ｃ0.083-36.64%09/11/2026560.000     
28821腾讯法兴六甲购Ａ0.085-35.61%09/11/2026560.000     
28884腾讯汇丰六甲购Ａ0.072-40.50%10/11/2026560.000     
28848腾讯摩利六甲购Ｂ0.065-37.50%10/11/2026566.900     
13213腾讯国君六乙购Ｅ0.114-36.31%03/12/2026568.000     
14301腾讯中银七三购Ｂ0.216-29.18%31/03/2027568.000     
15059腾讯摩利七一购Ｂ0.077-33.62%11/01/2027568.000     
29138腾讯瑞银六甲购Ｄ0.084-37.31%13/11/2026569.990     
14254腾讯法巴六乙购Ｇ0.1960.00%28/12/2026570.000     
29259腾讯摩通六甲购Ｃ0.081-36.72%18/11/2026575.550     
15012腾讯瑞银七一购Ｂ0.070-31.37%11/01/2027578.880     
29498腾讯摩利六甲购Ｅ0.082-34.40%23/11/2026579.900     
28582腾讯花旗六九购Ｂ0.013-51.85%01/09/2026579.980     
28372腾讯花旗七八购Ａ0.063-20.25%26/08/2027579.990     
14264腾讯汇丰六乙购Ｇ0.112-33.73%30/12/2026580.000     
26723腾讯华泰六九购Ｃ0.017-50.00%08/09/2026580.000     
27391腾讯法巴七九购Ａ0.068-21.84%02/09/2027580.000     
27509腾讯汇丰六九购Ｅ0.013-43.48%01/09/2026580.200     
27530腾讯国君六九购Ｂ0.012-45.45%01/09/2026580.500     
27567腾讯瑞银七八购Ａ0.066-21.43%26/08/2027580.500     
27634腾讯摩通七八购Ａ0.066-22.35%26/08/2027580.500     
27751腾讯信证六九购Ｃ0.014-50.00%01/09/2026580.500     
27796腾讯汇丰七八购Ｂ0.067-22.09%26/08/2027580.500     
27831腾讯法兴七八购Ｂ0.067-20.24%26/08/2027580.500     
27864腾讯信证七八购Ａ0.068-18.07%26/08/2027580.500     
27892腾讯摩通六九购Ｅ0.014-48.15%01/09/2026580.500     
27900腾讯星展七八购Ｂ0.1000.00%26/08/2027580.500     
27994腾讯瑞银六九购Ｅ0.014-48.15%01/09/2026580.500     
28011腾讯法巴六九购Ｄ0.020-33.33%02/09/2026580.500     
28036腾讯中银六九购Ｅ0.011-50.00%01/09/2026580.500     
28190腾讯法兴六九购Ｅ0.017-32.00%01/09/2026580.500     
28523腾讯摩利六九购Ｆ0.017-41.38%01/09/2026580.500     
13624腾讯国君六乙购Ｇ0.123-34.92%31/12/2026585.000     
15385腾讯法兴七一购Ｂ0.1390.00%29/01/2027585.000     
15177腾讯法巴七一购Ｃ0.1060.00%13/01/2027588.000     
29108腾讯中银六甲购Ｂ0.064-37.86%30/11/2026588.000     
13637腾讯中银七一购Ａ0.117-29.94%29/01/2027588.880     
15542腾讯汇丰七一购Ｃ0.0910.00%21/01/2027590.000     
28707腾讯法巴六甲购Ｄ0.053-39.77%06/11/2026590.000     
28957腾讯法兴六甲购Ｂ0.058-36.26%06/11/2026590.000     
29013腾讯华泰六甲购Ｅ0.057-35.96%06/11/2026590.000     
14150腾讯瑞银六乙购Ｆ0.122-34.76%30/12/2026590.880     
15140腾讯华泰七三购Ｂ0.075-27.18%02/03/2027595.000     
15517腾讯摩通七一购Ｃ0.0850.00%21/01/2027595.000     
28847腾讯摩利六甲购Ａ0.060-37.50%10/11/2026595.000     
28968腾讯瑞银六甲购Ｂ0.061-35.79%11/11/2026598.880     
15088腾讯摩利七一购Ｃ0.064-29.67%12/01/2027599.000     
25541腾讯信证六九购Ａ0.0100.00%11/09/2026599.500     
27659腾讯摩利六九购Ｄ0.026-39.53%29/09/2026599.900     
14438腾讯星展六九购Ａ0.0100.00%18/09/2026600.000     
28012腾讯法巴六九购Ｅ0.025-39.02%22/09/2026600.000     
28747腾讯华泰六乙购Ｂ0.092-31.85%30/12/2026600.000     
28894腾讯法巴七一购Ａ0.094-30.88%05/01/2027600.000     
29616腾讯国君六乙购Ｃ0.104-35.40%30/12/2026600.000     
27895腾讯摩通六九购Ｆ0.024-38.46%22/09/2026600.400     
27913腾讯花旗六九购Ａ0.022-40.54%22/09/2026600.400     
27928腾讯瑞银六九购Ｄ0.023-39.47%22/09/2026600.400     
27966腾讯法兴六九购Ｄ0.023-37.84%22/09/2026600.400     
28101腾讯国君六九购Ｃ0.018-35.71%22/09/2026600.400     
28217腾讯汇丰六九购Ｆ0.019-36.67%22/09/2026600.400     
28268腾讯中银六九购Ｆ0.016-46.67%22/09/2026600.400     
14647腾讯摩利六九购Ａ0.0100.00%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.0100.00%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.0100.00%11/09/2026600.500     
14862腾讯中银六九购Ａ0.0100.00%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.0100.00%11/09/2026600.500     
13977腾讯汇丰六乙购Ｆ0.087-35.56%22/12/2026600.880     
15115腾讯国君七一购Ｂ0.055-33.73%12/01/2027608.880     
14792腾讯法巴六九购Ａ0.0100.00%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.0100.00%26/08/2026610.000     
15499腾讯法巴七二购Ａ0.00%02/02/2027610.000     
15505腾讯瑞银六八购Ａ0.0100.00%26/08/2026610.000     
15532腾讯中银六八购Ａ0.0100.00%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.0100.00%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.0100.00%26/08/2026610.000     
28942腾讯信证六甲购Ｃ0.050-34.21%11/11/2026610.880     
29069腾讯摩通六甲购Ｂ0.048-36.00%12/11/2026616.660     
13625腾讯国君七一购Ａ0.093-37.58%05/01/2027618.000     
29136腾讯瑞银六甲购Ｃ0.053-31.17%13/11/2026618.880     
28673腾讯法巴六乙购Ｄ0.057-32.94%02/12/2026620.000     
29010腾讯华泰六甲购Ｄ0.059-29.76%30/11/2026621.000     
18974腾讯法巴六七购Ａ0.0100.00%24/07/2026621.880     
15213腾讯信证六七购Ａ0.0100.00%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.0100.00%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.0100.00%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.0100.00%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.0100.00%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.0100.00%24/07/2026622.720     
15198腾讯星展六七购Ａ0.0100.00%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.0100.00%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.0100.00%24/07/2026622.720     
23121腾讯国君六七购Ａ0.0100.00%24/07/2026622.720     
23165腾讯中银六七购Ａ0.0100.00%24/07/2026622.720     
13521腾讯法兴六乙购Ａ0.063-32.26%09/12/2026625.000     
13302腾讯摩利六甲购Ｆ0.046-36.11%13/11/2026628.000     
29115腾讯汇丰六甲购Ｂ0.039-37.10%13/11/2026628.000     
13715腾讯中银七一购Ｂ0.091-32.59%29/01/2027628.880     
13917腾讯法巴七一购Ｂ0.1270.00%05/01/2027628.880     
15219腾讯摩通七一购Ｂ0.044-31.25%13/01/2027628.880     
26151腾讯花旗六八购Ｃ0.0100.00%19/08/2026628.880     
26232腾讯法巴六八购Ｂ0.0100.00%12/08/2026629.000     
26519腾讯信证六八购Ｃ0.0130.00%12/08/2026629.270     
26201腾讯摩通六八购Ｂ0.0100.00%12/08/2026629.380     
26227腾讯摩利六八购Ｆ0.0100.00%12/08/2026629.380     
26259腾讯瑞银六八购Ｅ0.0100.00%12/08/2026629.380     
26379腾讯华泰六八购Ｂ0.0100.00%12/08/2026629.380     
26394腾讯汇丰六八购Ｂ0.0100.00%12/08/2026629.380     
26418腾讯中银六八购Ｅ0.0100.00%12/08/2026629.380     
26424腾讯国君六八购Ｃ0.0100.00%12/08/2026629.380     
26497腾讯法兴六八购Ｄ0.0100.00%12/08/2026629.380     
29080腾讯国君六甲购Ｂ0.050-39.02%30/11/2026630.000     
29182腾讯法巴六乙购Ｅ0.051-34.62%02/12/2026633.880     
15154腾讯汇丰七二购Ａ0.055-30.38%26/02/2027635.000     
15557腾讯法兴七二购Ｂ0.0880.00%10/02/2027635.000     
26659腾讯法巴六十购Ｂ0.019-34.48%05/10/2026638.000     
26875腾讯瑞银六九购Ｂ0.017-34.62%25/09/2026638.500     
27393腾讯汇丰六九购Ｃ0.014-33.33%25/09/2026638.500     
27412腾讯中银六九购Ｄ0.013-38.10%25/09/2026638.500     
27474腾讯星展六九购Ｃ0.0260.00%25/09/2026638.500     
27546腾讯法兴六九购Ｃ0.017-29.17%25/09/2026638.500     
27555腾讯摩通六九购Ｄ0.017-37.04%25/09/2026638.500     
27672腾讯摩利六九购Ｅ0.018-30.77%25/09/2026638.500     
29506腾讯瑞银六甲购Ｅ0.053-24.29%23/11/2026638.880     
29009腾讯华泰七一购Ａ0.086-28.93%29/01/2027640.000     
29534腾讯摩通六甲购Ｄ0.046-34.29%25/11/2026642.220     
13516腾讯汇丰六乙购Ｅ0.050-34.21%08/12/2026643.880     
29475腾讯花旗七一购Ａ0.066-29.03%05/01/2027645.000     
25812腾讯中银六八购Ｃ0.0100.00%31/08/2026648.880     
26169腾讯国君六八购Ｂ0.0100.00%24/08/2026649.380     
26189腾讯汇丰六八购Ａ0.0100.00%24/08/2026649.380     
26216腾讯信证六八购Ｂ0.0100.00%24/08/2026649.380     
26252腾讯法巴六八购Ｃ0.0130.00%24/08/2026649.380     
26258腾讯瑞银六八购Ｄ0.0140.00%24/08/2026649.380     
26301腾讯摩利六八购Ｇ0.0140.00%24/08/2026649.380     
26302腾讯摩通六八购Ｃ0.0100.00%24/08/2026649.380     
27387腾讯法巴六甲购Ｂ0.0450.00%03/11/2026650.000     
27568腾讯瑞银六十购Ｂ0.028-36.36%27/10/2026650.500     
27671腾讯摩利六十购Ｃ0.030-26.83%27/10/2026650.500     
27832腾讯法兴六十购Ａ0.025-34.21%27/10/2026650.500     
27960腾讯汇丰六十购Ｃ0.029-32.56%27/10/2026650.500     
28000腾讯摩通六十购Ｂ0.027-34.15%27/10/2026650.500     
28316腾讯中银六十购Ａ0.028-45.10%27/10/2026650.500     
25920腾讯法巴六九购Ｃ0.0100.00%02/09/2026660.000     
26143腾讯中银六八购Ｄ0.0100.00%26/08/2026660.500     
26235腾讯法兴六八购Ｃ0.0100.00%26/08/2026660.500     
26901腾讯法巴六十购Ｃ0.0210.00%05/10/2026663.880     
27112腾讯华泰六九购Ｄ0.0180.00%25/09/2026664.380     
27221腾讯中银六九购Ｃ0.0190.00%25/09/2026664.380     
27360腾讯瑞银六九购Ｃ0.014-33.33%25/09/2026664.380     
27396腾讯汇丰六九购Ｄ0.0190.00%25/09/2026664.380     
27418腾讯摩利六九购Ｃ0.015-21.05%25/09/2026664.380     
27432腾讯摩通六九购Ｃ0.014-39.13%25/09/2026664.380     
27447腾讯法兴六九购Ｂ0.013-31.58%25/09/2026664.380     
27578腾讯信证六九购Ｂ0.0290.00%25/09/2026664.380     
27882腾讯麦银六乙购Ａ0.067-27.96%31/12/2026666.666     
28568腾讯法巴六乙购Ｃ0.049-31.94%23/12/2026667.000     
28629腾讯汇丰六乙购Ｂ0.056-29.11%23/12/2026667.160     
28527腾讯瑞银六乙购Ｂ0.053-29.33%23/12/2026667.166     
28545腾讯国君六乙购Ｂ0.047-34.72%23/12/2026667.166     
28580腾讯摩通六乙购Ｂ0.053-31.17%23/12/2026667.166     
19481腾讯星展七八购Ａ0.037-15.91%30/08/2027668.880     
19620腾讯中银七八购Ａ0.031-22.50%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.040-20.00%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.036-25.00%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.030-23.08%09/07/2027669.990     
25601腾讯信证七七购Ａ0.032-25.58%02/07/2027669.990     
26038腾讯摩利六八购Ｄ0.0100.00%12/08/2026669.990     
25643腾讯花旗七七购Ａ0.029-25.64%02/07/2027670.000     
26231腾讯法巴六八购Ａ0.0120.00%05/08/2026670.000     
23686腾讯中银七七购Ａ0.027-20.59%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.033-17.50%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.032-23.81%02/07/2027670.490     
26167腾讯瑞银六八购Ｃ0.0100.00%05/08/2026670.490     
26200腾讯摩通六八购Ａ0.0100.00%05/08/2026670.490     
27377腾讯华泰六甲购Ｂ0.024-29.41%03/11/2026674.500     
27582腾讯信证六十购Ａ0.0430.00%27/10/2026675.000     
27691腾讯瑞银六十购Ｄ0.0370.00%27/10/2026675.000     
27737腾讯汇丰六十购Ｂ0.021-34.38%27/10/2026675.000     
27788腾讯法巴六十购Ｄ0.0300.00%27/10/2026675.000     
13437腾讯瑞银六乙购Ｅ0.041-31.67%07/12/2026678.880     
25902腾讯花旗六七购Ｂ0.0100.00%29/07/2026679.990     
25616腾讯华泰六八购Ａ0.0100.00%05/08/2026680.000     
25909腾讯中银六七购Ｃ0.0100.00%29/07/2026680.500     
25950腾讯法兴六七购Ｅ0.0100.00%29/07/2026680.500     
25982腾讯信证六七购Ｃ0.0100.00%29/07/2026680.500     
25990腾讯摩利六七购Ｃ0.0100.00%29/07/2026680.500     
26003腾讯国君六七购Ｄ0.0100.00%29/07/2026680.500     
26010腾讯瑞银六七购Ｄ0.0100.00%29/07/2026680.500     
26110腾讯汇丰六七购Ｅ0.0100.00%29/07/2026680.500     
24272腾讯花旗七三购Ａ0.016-27.27%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.019-24.00%24/03/2027688.880     
23793腾讯信证七三购Ａ0.017-26.09%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.020-4.76%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.017-19.05%17/03/2027689.380     
13245腾讯中银七三购Ａ0.014-26.32%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.016-23.81%17/03/2027689.380     
15080腾讯星展七三购Ａ0.016-20.00%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.016-27.27%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.017-22.73%17/03/2027689.380     
23916腾讯国君七三购Ａ0.021-22.22%17/03/2027689.380     
13361腾讯汇丰六乙购Ｄ0.033-34.00%04/12/2026690.000     
25651腾讯摩利六八购Ｂ0.0100.00%05/08/2026699.990     
13299腾讯国君六乙购Ｆ0.055-40.86%30/12/2026700.000     
25608腾讯信证六八购Ａ0.0100.00%10/08/2026700.000     
25895腾讯摩通六七购Ｃ0.0100.00%29/07/2026700.490     
25942腾讯瑞银六七购Ｃ0.0100.00%29/07/2026700.490     
25952腾讯国君六七购Ｂ0.0100.00%29/07/2026700.490     
26018腾讯汇丰六七购Ｄ0.0100.00%29/07/2026700.490     
25949腾讯法兴六八购Ｂ0.0130.00%03/08/2026700.500     
13418腾讯瑞银六乙购Ｄ0.044-29.03%30/12/2026700.880     
25624腾讯中银六八购Ｂ0.0100.00%31/08/2026708.880     
25906腾讯麦银六八购Ａ0.0150.00%10/08/2026722.888     
26129腾讯摩利六八购Ｅ0.0120.00%03/08/2026723.380     
27088腾讯法巴六八购Ｄ0.0100.00%03/08/2026723.380     
25652腾讯摩利六八购Ｃ0.0100.00%05/08/2026726.990     
25922腾讯法巴六七购Ｄ0.0150.00%29/07/2026727.000     
25896腾讯摩通六七购Ｄ0.0100.00%29/07/2026727.490     
25908腾讯中银六七购Ｂ0.0100.00%29/07/2026727.490     
25934腾讯华泰六七购Ａ0.0100.00%29/07/2026727.490     
25948腾讯法兴六七购Ｄ0.0100.00%29/07/2026727.490     
25954腾讯国君六七购Ｃ0.0100.00%29/07/2026727.490     
26017腾讯汇丰六七购Ｃ0.0100.00%29/07/2026727.490     
27389腾讯法巴六甲购Ｃ0.0230.00%03/11/2026728.880     
27570腾讯瑞银六十购Ｃ0.0250.00%27/10/2026729.380     
27632腾讯汇丰六十购Ａ0.0240.00%27/10/2026729.380     
27635腾讯摩通六十购Ａ0.018-25.00%27/10/2026729.380     
28454腾讯花旗六十购Ａ0.0250.00%27/10/2026729.380     
29574腾讯中银六乙购Ａ0.022-21.43%31/12/2026768.000     
27087腾讯法巴六乙购Ｂ0.0290.00%23/12/2026768.380     
25857腾讯国君六乙购Ａ0.043-37.68%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.029-19.44%23/12/2026768.500     
26080腾讯瑞银六乙购Ａ0.030-28.57%23/12/2026768.500     
26111腾讯汇丰六乙购Ａ0.023-30.30%23/12/2026768.500     
26195腾讯摩通六乙购Ａ0.0430.00%23/12/2026768.500     
25653腾讯摩利六十购Ｂ0.0130.00%09/10/2026769.990     
25924腾讯法巴六十购Ａ0.0110.00%02/10/2026770.000     
25940腾讯瑞银六十购Ａ0.0120.00%02/10/2026770.490     
25665腾讯瑞银六八购Ｂ0.0140.00%05/08/2026773.880     
18689腾讯摩通八九购Ａ0.067-16.25%27/09/2028777.770     
25639腾讯花旗六八购Ｂ0.0100.00%05/08/2026777.770     
24074腾讯中银八九购Ａ0.070-17.65%20/09/2028778.270     
25893腾讯摩利六七购Ｂ0.0100.00%29/07/2026778.270     
25894腾讯摩通六七购Ｂ0.0100.00%29/07/2026778.270     
25898腾讯法兴六七购Ｃ0.0100.00%29/07/2026778.270     
26470腾讯瑞银八九购Ａ0.065-16.67%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.0100.00%30/09/2026778.880     
25600腾讯摩通六九购Ｂ0.0130.00%23/09/2026779.380     
25613腾讯星展六九购Ｂ0.0100.00%23/09/2026779.380     
25615腾讯华泰六九购Ｂ0.0100.00%23/09/2026779.380     
25649腾讯摩利六九购Ｂ0.0130.00%23/09/2026779.380     
25661腾讯汇丰六九购Ｂ0.0150.00%23/09/2026779.380     
25683腾讯瑞银六九购Ａ0.0130.00%23/09/2026779.380     
25715腾讯国君六九购Ａ0.0100.00%23/09/2026779.380     
19521腾讯摩利八六购Ａ0.048-15.79%29/06/2028780.000     
25607腾讯信证八六购Ａ0.0720.00%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.054-20.59%22/06/2028780.500     
24075腾讯中银八六购Ａ0.061-15.28%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.053-19.70%22/06/2028780.500     
25611腾讯星展八六购Ａ0.0610.00%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.055-19.12%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.0180.00%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.0310.00%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.0230.00%25/11/2026789.380     
27228腾讯摩通六甲购Ａ0.018-40.00%25/11/2026789.380     
24527腾讯法巴六甲购Ａ0.0100.00%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.0100.00%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.0100.00%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.0110.00%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.0100.00%02/09/2026880.500     
25372腾讯国君六八购Ａ0.0100.00%26/08/2026880.500     
22629腾讯韩投八八购Ａ0.370-10.84%08/08/2028888.880     
19148腾讯信证六甲购Ａ0.0170.00%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/07/2026 12:37
  实时报价更新时间为 22/07/2026 12:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。