权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
|
引伸波幅
28479 腾讯摩通五三购G (认购证)
按盘价
0.078
0.000 (0.000%)
窝轮
牛熊证
界内证
窝轮搜寻
行使价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
认购
认沽
代号
名称
按盘价
变动率
到期日
行使价
代号
名称
按盘价
变动率
到期日
224.800
23092
腾讯瑞银四十沽A
0.011
0.00%
23/10/2024
224.800
23112
腾讯摩通四十沽A
0.013
0.00%
23/10/2024
224.800
23202
腾讯花旗四十沽A
0.010
0.00%
23/10/2024
224.800
23255
腾讯汇丰四十沽A
0.010
0.00%
23/10/2024
224.990
22810
腾讯摩利四十沽A
0.010
0.00%
23/10/2024
225.000
22737
腾讯法兴四十沽A
0.010
0.00%
30/10/2024
230.600
22454
腾讯摩利五七沽B
0.022
-8.33%
02/07/2025
230.800
22355
腾讯瑞银五七沽A
0.023
-17.86%
09/07/2025
232.800
23086
腾讯瑞银五七沽B
0.026
-18.75%
16/07/2025
233.800
22203
腾讯摩利五七沽A
0.019
-13.64%
23/07/2025
233.800
22266
腾讯摩通五七沽A
0.028
-17.65%
23/07/2025
234.000
22099
腾讯汇丰五七沽A
0.015
0.00%
30/07/2025
252.680
21005
腾讯摩通四甲沽A
0.010
0.00%
26/11/2024
252.680
21015
腾讯瑞银四甲沽A
0.010
0.00%
26/11/2024
252.680
21039
腾讯汇丰四甲沽A
0.010
0.00%
26/11/2024
252.680
21241
腾讯法兴四甲沽A
0.010
0.00%
26/11/2024
252.680
21318
腾讯摩利四甲沽A
0.010
0.00%
26/11/2024
252.680
21369
腾讯花旗四甲沽A
0.013
0.00%
26/11/2024
252.680
22341
腾讯国君四甲沽A
0.010
0.00%
26/11/2024
252.680
24060
腾讯星展四甲沽A
0.010
0.00%
26/11/2024
252.680
24096
腾讯高盛四甲沽A
0.010
0.00%
26/11/2024
252.880
20758
腾讯麦银四乙沽A
0.010
0.00%
03/12/2024
269.800
24287
腾讯摩利五二沽A
0.011
0.00%
25/02/2025
269.800
24631
腾讯汇丰五二沽A
0.015
-16.67%
25/02/2025
269.800
24635
腾讯瑞银五二沽A
0.011
0.00%
25/02/2025
269.800
24648
腾讯法兴五二沽A
0.014
0.00%
25/02/2025
269.800
24657
腾讯星展五二沽A
0.010
0.00%
25/02/2025
269.800
24658
腾讯摩通五二沽A
0.019
-20.83%
25/02/2025
270.000
21227
腾讯麦银五三沽A
0.015
0.00%
04/03/2025
272.600
24392
腾讯摩利四乙沽A
0.013
0.00%
20/12/2024
272.600
24593
腾讯汇丰四乙沽A
0.015
0.00%
20/12/2024
272.600
24599
腾讯摩通四乙沽A
0.014
0.00%
20/12/2024
272.600
24611
腾讯瑞银四乙沽A
0.010
0.00%
20/12/2024
272.600
24640
腾讯国君四乙沽A
0.014
0.00%
20/12/2024
272.600
24646
腾讯信证四乙沽A
0.013
0.00%
20/12/2024
272.800
24318
腾讯法兴四乙沽A
0.010
0.00%
31/12/2024
28395
腾讯星展四乙购A
0.330
+11.86%
31/12/2024
273.504
20868
腾讯汇丰四乙购A
0.330
+10.00%
20/12/2024
273.680
28513
腾讯摩利四乙购A
0.330
+10.00%
20/12/2024
273.694
28576
腾讯东亚四乙购A
0.330
+6.45%
23/12/2024
273.694
28599
腾讯摩通四乙购A
0.330
+6.45%
20/12/2024
273.694
28610
腾讯高盛四乙购A
0.330
+10.00%
20/12/2024
273.694
20234
腾讯花旗四乙购A
0.330
+8.20%
20/12/2024
273.700
20596
腾讯法兴四乙购A
0.330
+8.20%
20/12/2024
273.700
289.800
24760
腾讯摩利五三沽A
0.021
-8.70%
24/03/2025
289.800
24766
腾讯汇丰五三沽A
0.028
-24.32%
24/03/2025
289.800
24899
腾讯瑞银五三沽A
0.022
-24.14%
24/03/2025
289.800
24931
腾讯花旗五三沽A
0.019
-9.52%
24/03/2025
289.800
24965
腾讯摩通五三沽A
0.035
-20.45%
24/03/2025
289.800
24977
腾讯法兴五三沽A
0.028
-9.68%
24/03/2025
290.000
24666
腾讯中银五三沽A
0.020
0.00%
31/03/2025
293.600
24730
腾讯摩利四十沽B
0.010
0.00%
18/10/2024
293.600
24735
腾讯瑞银四十沽B
0.010
0.00%
18/10/2024
293.600
24739
腾讯汇丰四十沽B
0.010
0.00%
18/10/2024
293.600
24746
腾讯摩通四十沽B
0.010
0.00%
18/10/2024
293.600
24761
腾讯国君四十沽A
0.010
0.00%
18/10/2024
293.600
24800
腾讯韩投四十沽A
0.010
0.00%
18/10/2024
293.800
24650
腾讯法兴四十沽B
0.010
0.00%
25/10/2024
299.800
26251
腾讯华泰五乙沽A
0.088
-8.33%
29/12/2025
299.800
26279
腾讯汇丰五乙沽A
0.109
-6.03%
24/12/2025
299.800
26294
腾讯摩利五乙沽A
0.104
-6.31%
24/12/2025
299.800
27124
腾讯瑞银五乙沽A
0.094
-14.55%
24/12/2025
299.800
27143
腾讯摩通五十沽A
0.103
-18.25%
23/10/2025
299.800
27467
腾讯瑞银五十沽A
0.098
-16.24%
23/10/2025
299.800
27484
腾讯中银五十沽A
0.078
-23.53%
23/10/2025
299.800
27496
腾讯花旗五十沽A
0.091
-18.02%
23/10/2025
299.800
27553
腾讯汇丰五十沽A
0.101
-6.48%
24/10/2025
299.800
27588
腾讯法兴五十沽A
0.098
-12.50%
23/10/2025
23037
腾讯法巴五一购C
1.300
+9.24%
03/01/2025
300.000
25745
腾讯法巴六一沽A
0.080
-8.05%
05/01/2026
300.000
26775
腾讯信证五十沽A
0.127
-13.61%
31/10/2025
313.940
25008
腾讯汇丰四甲沽B
0.010
0.00%
22/11/2024
313.940
25037
腾讯摩利四甲沽B
0.010
0.00%
22/11/2024
313.940
25047
腾讯瑞银四甲沽B
0.010
0.00%
22/11/2024
313.940
25077
腾讯法兴四甲沽B
0.010
0.00%
22/11/2024
313.940
25130
腾讯国君四甲沽B
0.010
0.00%
22/11/2024
313.940
25136
腾讯星展四甲沽B
0.010
0.00%
22/11/2024
314.140
24935
腾讯摩通四甲沽B
0.011
-26.67%
29/11/2024
319.800
26125
腾讯汇丰五六沽A
0.079
-14.13%
20/06/2025
319.800
26272
腾讯国君五六沽A
0.102
-23.88%
20/06/2025
319.800
26292
腾讯摩利五六沽A
0.061
-16.44%
20/06/2025
319.800
27049
腾讯星展五六沽A
0.046
-17.86%
20/06/2025
319.800
27091
腾讯瑞银五六沽A
0.073
-23.16%
20/06/2025
319.800
27115
腾讯摩通五六沽A
0.080
-23.81%
20/06/2025
319.800
27139
腾讯花旗五六沽A
0.067
-24.72%
20/06/2025
319.800
27141
腾讯法兴五六沽A
0.084
-17.65%
20/06/2025
22971
腾讯法巴五三购A
1.150
+13.86%
04/03/2025
320.000
25849
腾讯中银五六沽A
0.070
-12.50%
27/06/2025
23038
腾讯法巴五四购B
1.150
+9.52%
02/04/2025
320.000
26734
腾讯法巴五七沽A
0.059
-15.71%
03/07/2025
332.800
25289
腾讯汇丰四甲沽C
0.010
0.00%
15/11/2024
332.800
25290
腾讯花旗四甲沽B
0.010
0.00%
15/11/2024
332.800
25302
腾讯摩利四甲沽C
0.010
0.00%
15/11/2024
332.800
25305
腾讯瑞银四甲沽C
0.010
0.00%
15/11/2024
332.800
25316
腾讯法兴四甲沽C
0.010
0.00%
15/11/2024
332.800
25360
腾讯摩通四甲沽C
0.010
0.00%
15/11/2024
332.800
25386
腾讯国君四甲沽C
0.010
0.00%
15/11/2024
333.000
25188
腾讯信证四甲沽A
0.010
0.00%
22/11/2024
333.000
26278
腾讯星展五一沽A
0.029
-14.71%
17/01/2025
20728
腾讯法巴四甲购A
0.950
0.00%
04/11/2024
340.000
23000
腾讯汇丰四十购A
0.880
+22.22%
28/10/2024
340.180
22307
腾讯摩利四十购A
0.880
+22.22%
28/10/2024
340.200
22985
腾讯摩通四十购A
0.870
+17.57%
28/10/2024
340.200
23085
腾讯高盛四十购A
0.970
0.00%
28/10/2024
340.200
23700
腾讯中银四十购B
0.880
+20.55%
29/10/2024
340.200
23710
腾讯国君四十购A
1.380
0.00%
28/10/2024
340.200
342.000
27686
腾讯星展五四沽A
0.155
-27.57%
01/04/2025
345.250
26859
腾讯国君五一沽A
0.024
-36.84%
20/01/2025
345.250
26887
腾讯摩利五一沽A
0.027
-20.59%
20/01/2025
345.250
26983
腾讯瑞银五一沽A
0.031
-24.39%
20/01/2025
345.250
26994
腾讯汇丰五一沽A
0.028
-34.88%
20/01/2025
345.250
27021
腾讯花旗五一沽A
0.026
-38.10%
20/01/2025
345.250
27094
腾讯法兴五一沽A
0.031
-27.91%
20/01/2025
345.450
26304
腾讯摩通五一沽A
0.041
-40.58%
27/01/2025
348.480
28206
腾讯摩通五六沽B
0.154
-21.03%
20/06/2025
349.800
27911
腾讯摩利五六沽B
0.126
-14.86%
23/06/2025
349.800
27914
腾讯瑞银五六沽B
0.148
-12.94%
23/06/2025
349.800
27925
腾讯汇丰五六沽B
0.143
-19.66%
23/06/2025
349.800
28010
腾讯法兴五六沽B
0.139
-15.76%
23/06/2025
349.800
28066
腾讯国君五六沽B
0.186
-17.33%
23/06/2025
22817
腾讯法巴五一购B
0.840
+18.31%
03/01/2025
350.000
27691
腾讯信证五六沽A
0.178
-17.59%
30/06/2025
23659
腾讯花旗四乙购B
0.880
+18.92%
24/12/2024
350.200
23678
腾讯摩通四乙购C
0.860
+16.22%
24/12/2024
350.200
23693
腾讯瑞银四乙购B
0.840
+20.00%
24/12/2024
350.200
24410
腾讯信证四乙购A
0.770
+20.31%
31/12/2024
360.000
24529
腾讯国君四乙购B
0.750
+15.38%
20/12/2024
360.200
363.430
27912
腾讯摩利五三沽B
0.093
-19.13%
25/03/2025
363.430
27913
腾讯瑞银五三沽B
0.095
-22.13%
25/03/2025
363.430
28011
腾讯花旗五三沽B
0.096
-26.15%
25/03/2025
363.430
28485
腾讯法兴五三沽B
0.110
-24.14%
25/03/2025
363.630
27710
腾讯摩通五四沽A
0.106
-15.87%
01/04/2025
365.800
27476
腾讯汇丰五二沽B
0.077
-23.00%
21/02/2025
365.800
27562
腾讯瑞银五二沽B
0.078
-22.00%
21/02/2025
365.800
28384
腾讯摩利五二沽B
0.092
-30.30%
21/02/2025
366.000
26310
腾讯信证五二沽A
0.098
-23.44%
28/02/2025
14486
腾讯麦银五乙购A
0.206
+13.81%
30/12/2025
370.000
27871
腾讯中银五六沽B
0.183
-14.49%
27/06/2025
16802
腾讯法巴六一购A
0.184
+14.29%
05/01/2026
370.000
23905
腾讯法巴五七购B
0.780
+11.43%
03/07/2025
370.000
17344
腾讯汇丰五乙购A
0.190
+14.46%
19/12/2025
370.180
16897
腾讯摩利五乙购B
0.194
+12.79%
19/12/2025
370.200
17408
腾讯摩通五乙购B
0.205
+12.64%
19/12/2025
370.200
17434
腾讯瑞银五乙购B
0.202
+12.22%
19/12/2025
370.200
17439
腾讯星展五乙购A
0.211
+12.83%
19/12/2025
370.200
17447
腾讯高盛五乙购B
0.201
+8.65%
19/12/2025
370.200
17502
腾讯法兴五乙购B
0.201
+13.56%
19/12/2025
370.200
19995
腾讯花旗五乙购B
0.200
+12.99%
23/12/2025
370.200
24665
腾讯中银五乙购A
0.198
+8.79%
30/12/2025
370.200
376.760
28044
腾讯摩通五四沽B
0.169
-15.92%
07/04/2025
378.680
28137
腾讯汇丰五三沽B
0.149
-29.05%
27/03/2025
378.880
27848
腾讯瑞银五四沽A
0.158
-20.20%
03/04/2025
379.990
27838
腾讯摩利五四沽A
0.155
-17.99%
03/04/2025
21733
腾讯法巴五二购A
0.610
+29.79%
04/02/2025
380.000
23804
腾讯国君五一购A
0.610
+17.31%
23/01/2025
380.200
23691
腾讯麦银四甲购A
0.900
+45.16%
04/11/2024
385.000
27181
腾讯摩利四乙购F
0.500
+31.58%
24/12/2024
389.990
22097
腾讯法巴五一购A
0.495
+41.43%
03/01/2025
390.000
22599
腾讯汇丰四乙购B
0.500
+36.99%
24/12/2024
390.200
22707
腾讯摩通四乙购B
0.500
+31.58%
24/12/2024
390.200
22724
腾讯瑞银四乙购A
0.500
+31.58%
24/12/2024
390.200
22753
腾讯国君四乙购A
0.510
+29.11%
24/12/2024
390.200
24091
腾讯韩投四乙购A
0.530
+27.71%
24/12/2024
390.200
26791
腾讯中银四乙购B
0.490
+27.27%
30/12/2024
390.200
26837
腾讯花旗四乙购D
0.510
+25.93%
24/12/2024
390.200
24681
腾讯摩利四乙购B
0.455
+42.19%
10/12/2024
392.000
24709
腾讯摩利五三购A
0.540
+31.71%
11/03/2025
399.900
12981
腾讯花旗五乙购A
0.167
+15.17%
30/12/2025
400.000
16461
腾讯东亚五乙购A
0.168
+9.80%
22/12/2025
400.000
21734
腾讯法巴五四购A
0.530
+24.71%
02/04/2025
400.000
16609
腾讯摩通五乙购A
0.179
+14.01%
19/12/2025
400.040
16875
腾讯高盛五乙购A
0.167
+9.15%
19/12/2025
400.200
16896
腾讯摩利五乙购A
0.158
+15.33%
19/12/2025
400.200
16923
腾讯法兴五乙购A
0.169
+14.97%
19/12/2025
400.200
17288
腾讯瑞银五乙购A
0.172
+13.91%
19/12/2025
400.200
17297
腾讯国君五乙购A
0.182
+13.04%
19/12/2025
400.200
17437
腾讯星展六一购A
0.181
+13.12%
07/01/2026
400.200
23606
腾讯花旗五三购A
0.610
+17.31%
26/03/2025
400.200
23627
腾讯瑞银五三购A
0.590
+21.65%
26/03/2025
400.200
23655
腾讯摩通五三购A
0.610
+15.09%
26/03/2025
400.200
24208
腾讯中银五三购A
0.560
+13.13%
26/03/2025
400.200
24234
腾讯汇丰五三购A
0.550
+27.91%
26/03/2025
400.200
23119
腾讯麦银五乙购B
0.820
+12.33%
02/12/2025
407.000
13217
腾讯星展五八购A
0.130
+22.64%
29/08/2025
410.000
14564
腾讯法巴五九购A
0.129
+17.27%
02/09/2025
410.000
13905
腾讯摩利五八购A
0.123
+24.24%
22/08/2025
410.200
13952
腾讯摩通五八购A
0.140
+18.64%
22/08/2025
410.200
13965
腾讯汇丰五九购A
0.129
+24.04%
02/09/2025
410.200
14000
腾讯瑞银五八购A
0.132
+17.86%
22/08/2025
410.200
14900
腾讯法兴五八购A
0.136
+19.30%
22/08/2025
410.200
14995
腾讯高盛五八购A
0.135
+10.66%
22/08/2025
410.200
17007
腾讯麦银五八购A
0.142
+17.36%
22/08/2025
410.200
18342
腾讯花旗五八购A
0.126
+23.53%
22/08/2025
410.200
25265
腾讯国君五八购A
0.137
+15.13%
22/08/2025
410.200
22549
腾讯麦银五四购B
0.475
+17.28%
01/04/2025
412.500
26968
腾讯摩利五二购B
0.395
+33.90%
18/02/2025
419.990
13105
腾讯花旗六一购A
0.142
+14.52%
29/01/2026
420.000
21736
腾讯法巴五七购A
0.510
+18.60%
03/07/2025
420.000
26280
腾讯汇丰六一购A
0.146
+19.67%
22/01/2026
420.180
27326
腾讯汇丰五二购A
0.365
+35.19%
11/02/2025
420.190
16610
腾讯摩通六一购A
0.149
+12.88%
22/01/2026
420.200
16758
腾讯瑞银六一购A
0.147
+15.75%
22/01/2026
420.200
16893
腾讯摩利六一购A
0.144
+21.01%
22/01/2026
420.200
16926
腾讯法兴六一购A
0.150
+14.50%
22/01/2026
420.200
17037
腾讯高盛六一购A
0.135
+11.57%
22/01/2026
420.200
25164
腾讯中银六一购A
0.140
+11.11%
29/01/2026
420.200
25439
腾讯韩投六一购A
0.141
+11.02%
22/01/2026
420.200
24644
腾讯信证五二购A
0.435
+24.29%
28/02/2025
425.000
24799
腾讯韩投五二购A
0.425
+13.33%
21/02/2025
425.200
26587
腾讯华泰五二购A
0.370
+32.14%
21/02/2025
425.200
26619
腾讯花旗五二购A
0.405
+26.56%
21/02/2025
425.200
24893
腾讯摩利五二购A
0.345
+39.11%
10/02/2025
426.990
27178
腾讯摩利五三购D
0.370
+34.55%
03/03/2025
429.990
24972
腾讯法巴五二购B
0.315
+45.16%
04/02/2025
430.000
27339
腾讯瑞银五二购A
0.370
+37.04%
24/02/2025
430.190
27376
腾讯摩通五二购A
0.370
+34.55%
24/02/2025
430.190
26531
腾讯星展五一购A
0.380
+28.81%
23/01/2025
430.200
26532
腾讯瑞银五一购B
0.330
+29.41%
23/01/2025
430.200
26571
腾讯法兴五一购B
0.340
+30.77%
23/01/2025
430.200
26623
腾讯摩通五一购B
0.355
+31.48%
23/01/2025
430.200
26625
腾讯汇丰五一购B
0.315
+45.83%
23/01/2025
430.200
27066
腾讯国君五一购C
0.350
+27.27%
23/01/2025
430.200
27502
腾讯中银五一购A
0.335
+34.00%
23/01/2025
430.200
25019
腾讯摩利五一购A
0.265
+48.04%
10/01/2025
436.990
26094
腾讯汇丰五一购A
0.241
+54.49%
03/01/2025
437.180
26040
腾讯国君五一购B
0.238
+58.67%
03/01/2025
437.190
26061
腾讯瑞银五一购A
0.260
+52.94%
03/01/2025
437.190
26101
腾讯摩通五一购A
0.280
+53.85%
03/01/2025
437.190
26111
腾讯花旗五一购A
0.237
+54.90%
03/01/2025
437.190
26408
腾讯法兴五一购A
0.285
+41.09%
03/01/2025
437.190
26218
腾讯摩通八乙购A
0.310
+6.90%
22/12/2028
448.800
27182
腾讯摩利八乙购A
0.239
+10.14%
15/12/2028
449.000
27205
腾讯瑞银八乙购A
0.275
+5.77%
15/12/2028
449.000
24909
腾讯法巴五四购C
0.335
+37.30%
02/04/2025
450.000
27109
腾讯法巴五八购A
0.475
+25.00%
04/08/2025
450.000
26544
腾讯瑞银五三购D
0.320
+32.78%
26/03/2025
450.200
26589
腾讯国君五三购B
0.365
+23.73%
26/03/2025
450.200
26591
腾讯花旗五三购C
0.310
+33.05%
26/03/2025
450.200
26622
腾讯摩通五三购D
0.335
+34.00%
26/03/2025
450.200
26634
腾讯汇丰五三购D
0.305
+45.24%
26/03/2025
450.200
26792
腾讯中银五三购C
0.310
+31.91%
28/03/2025
450.200
26966
腾讯摩利五三购C
0.315
+40.00%
26/03/2025
451.990
27020
腾讯摩通五三购E
0.330
+36.36%
19/03/2025
452.190
27048
腾讯法兴五三购B
0.335
+28.85%
19/03/2025
452.190
25259
腾讯法巴五一购D
0.191
+51.59%
03/01/2025
460.000
25515
腾讯摩利四乙购E
0.175
+59.09%
24/12/2024
460.200
25587
腾讯瑞银四乙购E
0.188
+69.37%
24/12/2024
460.200
25613
腾讯摩通四乙购F
0.186
+57.63%
24/12/2024
460.200
25741
腾讯法兴四乙购D
0.183
+63.39%
24/12/2024
460.200
25753
腾讯汇丰四乙购E
0.160
+72.04%
24/12/2024
460.200
26027
腾讯华泰四乙购A
0.181
+56.03%
24/12/2024
460.200
26190
腾讯韩投四乙购C
0.175
+40.00%
24/12/2024
460.200
24974
腾讯摩通四乙购D
0.155
+59.79%
24/12/2024
472.220
25039
腾讯摩利四乙购C
0.135
+68.75%
17/12/2024
472.420
25050
腾讯瑞银四乙购C
0.138
+76.92%
17/12/2024
472.420
25057
腾讯花旗四乙购C
0.126
+77.46%
17/12/2024
472.420
25092
腾讯国君四乙购C
0.126
+68.00%
17/12/2024
472.420
25123
腾讯法兴四乙购B
0.145
+61.11%
17/12/2024
472.420
25139
腾讯汇丰四乙购C
0.126
+80.00%
17/12/2024
472.420
25184
腾讯信证四乙购B
0.160
+52.38%
17/12/2024
472.420
25697
腾讯中银四乙购A
0.144
+77.78%
30/12/2024
472.420
26824
腾讯法巴五十购B
0.425
+23.19%
03/10/2025
480.000
27332
腾讯摩利五九购A
0.405
+26.56%
25/09/2025
480.190
27414
腾讯法巴六一购B
0.00%
05/01/2026
490.000
25867
腾讯国君五三购A
0.224
+33.33%
26/03/2025
499.800
27333
腾讯摩利五九购B
0.00%
25/09/2025
499.990
28577
腾讯摩利五三购H
0.00%
26/03/2025
499.990
21122
腾讯麦银五十购A
0.370
+21.31%
03/10/2025
500.000
25260
腾讯法巴五四购D
0.204
+42.66%
02/04/2025
500.000
25936
腾讯汇丰五三购C
0.178
+47.11%
28/03/2025
500.500
25943
腾讯瑞银五三购C
0.206
+43.06%
26/03/2025
500.500
26005
腾讯摩通五三购C
0.216
+39.35%
26/03/2025
500.500
26339
腾讯花旗五三购B
0.194
+34.72%
26/03/2025
500.500
26366
腾讯韩投五三购A
0.218
+21.79%
26/03/2025
500.500
26379
腾讯法兴五三购A
0.227
+33.53%
26/03/2025
500.500
25233
腾讯摩通四乙购E
0.096
+68.42%
20/12/2024
506.000
25380
腾讯法兴四乙购C
0.078
+65.96%
13/12/2024
506.200
25418
腾讯星展四乙购B
0.075
+87.50%
13/12/2024
506.200
25331
腾讯汇丰四乙购D
0.071
+77.50%
13/12/2024
506.500
25334
腾讯摩利四乙购D
0.074
+85.00%
13/12/2024
506.500
25350
腾讯瑞银四乙购D
0.081
+84.09%
13/12/2024
506.500
25438
腾讯韩投四乙购B
0.085
+60.38%
13/12/2024
506.500
24765
腾讯麦银五七购A
0.300
+23.97%
03/07/2025
510.000
24911
腾讯法巴五七购C
0.260
+32.65%
03/07/2025
510.000
25011
腾讯汇丰五六购A
0.220
+34.97%
25/06/2025
510.500
25014
腾讯国君五六购A
0.315
+18.87%
25/06/2025
510.500
25156
腾讯中银五七购A
0.255
+33.51%
03/07/2025
510.500
26743
腾讯摩通五六购A
0.275
+29.11%
25/06/2025
510.500
26750
腾讯瑞银五六购A
0.255
+28.79%
25/06/2025
510.500
26967
腾讯摩利五六购B
0.255
+34.21%
25/06/2025
510.500
27194
腾讯信证五六购A
0.330
+22.22%
25/06/2025
510.500
28458
腾讯摩利五四购E
0.00%
15/04/2025
513.990
27618
腾讯星展五四购A
0.210
+30.43%
25/04/2025
515.000
25215
腾讯摩利五六购A
0.213
+37.42%
02/06/2025
520.000
26370
腾讯摩通五五购A
0.238
+32.96%
26/05/2025
520.500
26390
腾讯瑞银五五购A
0.227
+42.77%
26/05/2025
520.500
27658
腾讯中银五五购A
0.206
+42.07%
26/05/2025
520.500
25194
腾讯中银五三购B
0.113
+52.70%
31/03/2025
560.000
25261
腾讯法巴五十购A
0.255
+37.10%
03/10/2025
560.000
25530
腾讯法巴五四购E
0.128
+47.13%
02/04/2025
560.000
28221
腾讯信证六四购A
0.110
0.00%
27/04/2026
560.000
27829
腾讯国君五三购C
0.148
+29.82%
28/03/2025
560.300
25332
腾讯汇丰五三购B
0.114
+48.05%
31/03/2025
560.500
25335
腾讯摩利五三购B
0.113
+52.70%
24/03/2025
560.500
25399
腾讯瑞银五三购B
0.112
+45.45%
24/03/2025
560.500
25428
腾讯摩通五三购B
0.109
+34.57%
24/03/2025
560.500
26438
腾讯瑞银五九购A
0.255
+30.10%
25/09/2025
560.500
27646
腾讯国君五九购A
0.295
+18.47%
25/09/2025
560.500
27675
腾讯摩通五九购A
0.265
+29.90%
25/09/2025
560.500
27877
腾讯花旗五三购D
0.106
+32.50%
24/03/2025
560.500
27893
腾讯法兴五三购C
0.122
+52.50%
24/03/2025
560.500
28450
腾讯汇丰六四购A
0.111
+15.63%
20/04/2026
560.500
28463
腾讯摩利六四购A
0.00%
20/04/2026
560.500
28488
腾讯摩通六四购A
0.00%
20/04/2026
560.500
28490
腾讯星展六四购A
0.00%
20/04/2026
560.500
28534
腾讯法兴六四购A
0.109
-0.91%
20/04/2026
560.500
28540
腾讯瑞银六四购A
0.00%
20/04/2026
560.500
28543
腾讯花旗六四购A
0.00%
20/04/2026
560.500
28574
腾讯摩利五九购C
0.239
0.00%
15/09/2025
563.000
27788
腾讯摩通五五购B
0.169
+37.40%
13/05/2025
577.770
28548
腾讯瑞银五五购B
0.158
0.00%
06/05/2025
578.270
25743
腾讯法巴六四购A
0.247
+4.22%
02/04/2026
580.000
27813
腾讯法巴五七购D
0.176
+40.80%
03/07/2025
580.000
27836
腾讯摩利五四购A
0.130
+39.78%
30/04/2025
581.990
28063
腾讯华泰五四购A
0.089
+39.06%
07/04/2025
590.000
28338
腾讯摩利五三购F
0.098
+63.33%
28/03/2025
590.500
28430
腾讯摩通五三购F
0.111
+48.00%
28/03/2025
590.500
28469
腾讯瑞银五三购E
0.106
+53.62%
28/03/2025
590.500
27852
腾讯汇丰五四购A
0.131
+31.00%
30/04/2025
598.880
28460
腾讯摩利五四购F
0.00%
23/04/2025
599.380
28528
腾讯花旗五四购B
0.123
+28.13%
23/04/2025
599.380
28547
腾讯瑞银五四购D
0.110
0.00%
23/04/2025
599.380
28573
腾讯麦银五五购A
0.166
0.00%
06/05/2025
605.280
27981
腾讯法巴五五购A
0.119
+43.37%
06/05/2025
610.000
27996
腾讯瑞银五四购A
0.080
+33.33%
07/04/2025
618.880
28441
腾讯星展五三购A
0.094
+30.56%
31/03/2025
619.380
28115
腾讯摩通五四购B
0.081
+39.66%
07/04/2025
622.220
28327
腾讯摩利五三购E
0.084
+47.37%
28/03/2025
622.720
28439
腾讯法兴五三购D
0.083
+33.87%
28/03/2025
622.720
27759
腾讯信证五四购A
0.185
0.00%
02/04/2025
628.880
27872
腾讯中银五六购A
0.100
+42.86%
27/06/2025
630.000
27972
腾讯摩利五四购B
0.085
+49.12%
14/04/2025
639.990
28226
腾讯国君五四购A
0.085
+41.67%
07/04/2025
640.490
28194
腾讯汇丰五四购B
0.068
+41.67%
08/04/2025
648.000
27821
腾讯法巴五甲购A
0.175
+42.28%
04/11/2025
650.000
28546
腾讯瑞银五十购A
0.184
0.00%
27/10/2025
650.500
28374
腾讯瑞银五四购C
0.074
+42.31%
14/04/2025
658.880
28486
腾讯摩通五四购C
0.091
0.00%
07/04/2025
659.380
28009
腾讯法兴五四购A
0.078
+36.84%
07/04/2025
678.000
28099
腾讯花旗五四购A
0.050
+38.89%
07/04/2025
682.000
28346
腾讯法巴五四购F
0.079
+43.64%
02/04/2025
682.000
28390
腾讯摩利五三购G
0.056
+19.15%
28/03/2025
682.500
28479
腾讯摩通五三购G
0.078
0.00%
28/03/2025
682.500
27957
腾讯信证五五购A
0.094
+34.29%
13/05/2025
688.000
12918
腾讯麦银四乙购A
0.020
-9.09%
23/12/2024
700.000
18775
腾讯麦银五四购A
0.074
+10.45%
01/04/2025
700.000
27822
腾讯法巴六一购C
0.166
+34.96%
05/01/2026
700.000
28030
腾讯摩通五四购A
0.074
+37.04%
17/04/2025
700.000
28234
腾讯摩利五四购C
0.049
+58.06%
10/04/2025
700.500
28449
腾讯汇丰五四购C
0.085
+26.87%
10/04/2025
700.500
28545
腾讯瑞银五乙购C
0.190
0.00%
24/12/2025
700.500
28269
腾讯瑞银五四购B
0.064
+48.84%
09/04/2025
703.880
28442
腾讯摩利五四购D
0.00%
01/04/2025
704.380
28308
腾讯星展五五购A
0.061
+29.79%
23/05/2025
777.000
28077
腾讯中银五九购A
0.069
+23.21%
29/09/2025
818.000
22629
腾讯韩投八八购A
0.680
+17.24%
08/08/2028
888.880
备注:
价内
到价
价外
回页顶
相关证券报价延迟最少
15
分钟,资料更新时间为 18/10/2024 18:00
实时报价更新时间为 18/10/2024 18:00
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。