28455 金沙国君五四购Ａ (认购证)
实时 按盘价 升0.094 +0.019 (+25.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
27352金沙花旗五九购Ａ0.530+16.48%22/09/202514.860     
26935金沙信证五九购Ａ0.570+7.55%29/09/202514.880     
26938金沙华泰五甲购Ａ0.495+8.79%26/11/202515.800     
27415金沙法巴五乙购Ａ0.460+2.22%02/12/202515.800     
27308金沙摩利五甲购Ａ0.530+9.28%19/11/202515.820     
27360金沙摩通五甲购Ａ0.690+4.55%19/11/202515.820     
27473金沙瑞银五甲购Ａ0.00%19/11/202515.980     
     16.36028101金沙摩通五三沽Ａ0.178-14.01%26/03/2025
     16.38027749金沙瑞银五四沽Ａ0.173-13.93%02/04/2025
26035金沙花旗五三购Ａ0.285+21.79%27/03/202518.000     
25998金沙信证五三购Ａ0.239+14.90%28/03/202518.800     
26423金沙法巴五四购Ｂ0.244+13.49%02/04/202518.800     
26189金沙国君五三购Ａ0.255+4.08%21/03/202518.820     
26200金沙法兴五三购Ａ0.255+19.16%21/03/202518.820     
26221金沙摩通五三购Ａ0.229+25.82%21/03/202518.820     
26231金沙瑞银五三购Ａ0.260+17.12%21/03/202518.820     
26348金沙汇丰五三购Ａ0.270+18.42%21/03/202518.820     
26136金沙中银五六购Ａ0.390+11.43%30/06/202519.750     
26551金沙瑞银五六购Ａ0.420+12.00%23/06/202519.770     
26592金沙花旗五六购Ａ0.265+14.72%23/06/202519.770     
26597金沙摩通五六购Ａ0.430+11.69%23/06/202519.770     
24952金沙摩利四甲购Ａ0.046+76.92%08/11/202420.190     
25775金沙摩通四甲购Ａ0.047+62.07%01/11/202420.240     
25805金沙汇丰四甲购Ａ0.026+160.00%01/11/202420.240     
24585金沙信证四甲购Ａ0.077+42.59%29/11/202420.280     
25773金沙瑞银四甲购Ａ0.131+27.18%22/11/202420.330     
25884金沙华泰四甲购Ａ0.072+44.00%22/11/202420.330     
24525金沙花旗四乙购Ｂ0.069+32.69%23/12/202421.600     
26537金沙麦银五十购Ａ0.590+18.00%03/10/202522.220     
26929金沙瑞银五九购Ａ0.550+14.58%25/09/202522.270     
26954金沙汇丰五九购Ａ0.550+13.40%25/09/202522.270     
24495金沙法兴四乙购Ｃ0.064+45.45%31/12/202422.800     
25693金沙法巴五一购Ｂ0.071+22.41%03/01/202522.800     
24613金沙瑞银四乙购Ｂ0.056+60.00%20/12/202422.850     
24704金沙摩通四乙购Ｃ0.106+26.19%20/12/202422.850     
25448金沙国君四乙购Ｂ0.052+44.44%20/12/202422.850     
25483金沙汇丰四乙购Ｃ0.074+23.33%20/12/202422.850     
25712金沙韩投四乙购Ａ0.083+25.76%20/12/202422.850     
24533金沙摩利四乙购Ｂ0.030+50.00%19/12/202424.990     
23676金沙信证四乙购Ａ0.034+47.83%30/12/202425.000     
24527金沙汇丰四乙购Ｂ0.034+30.77%19/12/202425.050     
24542金沙华泰四乙购Ａ0.035+25.00%19/12/202425.050     
25525金沙花旗四乙购Ｃ0.045+32.35%19/12/202425.050     
23362金沙中银四乙购Ａ0.034+13.33%30/12/202426.000     
23688金沙法兴四乙购Ｂ0.034+36.00%20/12/202426.050     
24461金沙摩通四乙购Ｂ0.051+27.50%19/12/202426.050     
24940金沙瑞银四乙购Ｃ0.029+31.82%19/12/202426.050     
27949金沙信证五五购Ａ0.138+21.05%19/05/202526.880     
24389金沙麦银五四购Ａ0.063+14.55%01/04/202527.380     
22447金沙法巴五一购Ａ0.00%03/01/202528.000     
23190金沙汇丰四乙购Ａ0.021+5.00%24/12/202428.030     
22920金沙法兴四乙购Ａ0.024+33.33%24/12/202428.050     
23024金沙摩利四乙购Ａ0.023+35.29%24/12/202428.050     
23051金沙摩通四乙购Ａ0.031+24.00%24/12/202428.050     
23088金沙瑞银四乙购Ａ0.020+42.86%24/12/202428.050     
23270金沙花旗四乙购Ａ0.018+38.46%24/12/202428.050     
23669金沙国君四乙购Ａ0.0190.00%24/12/202428.050     
28197金沙摩通五五购Ａ0.120+16.50%16/05/202528.550     
28495金沙瑞银五五购Ａ0.1130.00%09/05/202528.600     
28251金沙汇丰五四购Ａ0.097+22.78%09/04/202529.280     
28455金沙国君五四购Ａ0.094+25.33%01/04/202529.330     
22448金沙法巴五四购Ａ0.049+32.43%02/04/202530.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/10/2024 18:00
  实时报价更新时间为 18/10/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。