28307 建行汇丰五四购Ａ (认购证)
实时 按盘价 升0.123 +0.022 (+21.782%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     4.38025415建行花旗五一沽Ａ0.0120.00%20/01/2025
     4.38025492建行瑞银五一沽Ａ0.0120.00%20/01/2025
     4.38025494建行汇丰五一沽Ａ0.016-11.11%20/01/2025
     4.39025210建行摩利五一沽Ａ0.0130.00%27/01/2025
     4.51025114建行摩通四甲沽Ａ0.0150.00%15/11/2024
     4.80025272建行信证四甲沽Ａ0.0110.00%21/11/2024
     4.99027120建行花旗五四沽Ｂ0.090-25.00%23/04/2025
     5.00027037建行信证五四沽Ａ0.095-19.49%30/04/2025
23341建行汇丰四乙购Ａ1.010+8.60%30/12/20245.200     
23549建行法巴五一购Ａ0.950+9.20%03/01/20255.200     
23361建行中银四乙购Ａ0.960+10.34%30/12/20245.250     
24019建行摩利四乙购Ａ0.940+11.90%19/12/20245.260     
24052建行花旗四乙购Ａ0.950+10.47%19/12/20245.260     
24453建行法兴四乙购Ａ0.800+12.68%31/12/20245.440     
24290建行中银五二购Ａ0.710+12.70%27/02/20255.500     
23947建行摩通五二购Ａ0.730+12.31%21/02/20255.550     
24111建行瑞银五二购Ａ0.710+16.39%14/02/20255.560     
24186建行韩投五二购Ａ0.730+5.80%14/02/20255.560     
27253建行摩利五三购Ａ0.610+15.09%06/03/20255.660     
25030建行法巴五六购Ａ0.640+10.34%03/06/20255.700     
     5.84025214建行摩利五四沽Ａ0.069-12.66%23/04/2025
     5.84025219建行瑞银五四沽Ａ0.072-15.29%23/04/2025
     5.84025240建行花旗五四沽Ａ0.078-12.36%23/04/2025
     5.84026305建行摩通五四沽Ａ0.075-10.71%23/04/2025
     5.85025121建行法兴五四沽Ａ0.077-11.49%30/04/2025
23825建行麦银五六购Ａ0.490+11.36%03/06/20256.120     
23903建行摩利五五购Ａ0.460+16.46%27/05/20256.130     
24067建行花旗五五购Ａ0.470+13.25%27/05/20256.130     
24569建行汇丰五五购Ａ0.495+12.50%27/05/20256.130     
27250建行星展五五购Ａ0.460+12.20%27/05/20256.130     
27340建行瑞银五五购Ａ0.470+11.90%27/05/20256.130     
25118建行摩通五三购Ａ0.315+21.15%28/03/20256.400     
25786建行瑞银五三购Ａ0.300+20.00%21/03/20256.410     
25984建行韩投八乙购Ａ0.213+5.45%28/12/20286.480     
26070建行摩通八乙购Ａ0.199+8.15%20/12/20286.490     
27184建行摩利八乙购Ａ0.00%19/12/20286.490     
25147建行信证五三购Ａ0.275+18.53%14/03/20256.500     
25230建行法巴五六购Ｂ0.315+14.55%03/06/20256.500     
27240建行汇丰五五购Ｂ0.400+14.29%27/05/20256.510     
25254建行瑞银四乙购Ａ0.170+25.00%30/12/20246.580     
25405建行摩通四乙购Ａ0.182+29.08%19/12/20246.590     
25407建行摩利四乙购Ｂ0.168+38.84%19/12/20246.590     
25100建行华泰五三购Ａ0.210+15.38%31/03/20256.660     
25189建行汇丰五三购Ａ0.230+22.34%24/03/20256.670     
25238建行花旗五三购Ａ0.201+14.20%24/03/20256.670     
25440建行韩投五三购Ａ0.235+19.29%24/03/20256.670     
25158建行中银五六购Ａ0.360+14.29%30/06/20256.800     
25216建行摩利五七购Ａ0.217+17.93%18/07/20256.990     
25270建行星展五二购Ａ0.105+31.25%21/02/20256.990     
25625建行法兴五七购Ａ0.255+17.51%21/07/20257.000     
25647建行瑞银五七购Ａ0.196+16.67%18/07/20257.090     
26148建行花旗五七购Ａ0.224+17.89%11/07/20257.100     
27677建行摩通五六购Ａ0.233+19.49%06/06/20257.190     
27798建行星展五五购Ｂ0.220+16.40%30/05/20257.200     
27641建行麦银五九购Ａ0.249+12.67%30/09/20257.380     
27708建行信证五五购Ａ0.138+25.45%26/05/20257.700     
28032建行摩通五四购Ａ0.136+17.24%07/04/20257.990     
28307建行汇丰五四购Ａ0.123+21.78%02/04/20258.000     
28340建行摩利五三购Ｂ0.116+22.11%28/03/20258.000     
28497建行瑞银五三购Ｂ0.119+16.67%28/03/20258.000     
28561建行法巴五四购Ａ0.1110.00%02/04/20258.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/10/2024 18:00
  实时报价更新时间为 18/10/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。