27394 港交瑞银五四购Ａ (认购证)
实时 按盘价 升0.580 +0.115 (+24.731%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     140.00024538港交麦银五一沽Ａ0.0150.00%03/01/2025
     183.23024660港交汇丰四甲沽Ｂ0.00%22/11/2024
     183.23024679港交摩利四甲沽Ｂ0.0100.00%22/11/2024
     183.23024684港交瑞银四甲沽Ｂ0.0100.00%22/11/2024
     183.23024691港交花旗四甲沽Ａ0.0150.00%22/11/2024
     183.33024589港交摩通四甲沽Ｂ0.0100.00%29/11/2024
     189.00024435港交中银五一沽Ａ0.0100.00%27/01/2025
     204.80027343港交花旗五三沽Ａ0.0300.00%21/03/2025
     205.00027212港交摩通五三沽Ａ0.024-14.29%21/03/2025
     206.40027061港交中银五三沽Ａ0.0400.00%27/03/2025
     206.40027097港交国君五三沽Ａ0.032-21.95%21/03/2025
     206.40027125港交摩利五三沽Ａ0.029-12.12%21/03/2025
     206.40027131港交汇丰五三沽Ａ0.031-16.22%21/03/2025
     206.40027153港交信证五三沽Ａ0.0440.00%21/03/2025
     206.40027186港交瑞银五三沽Ａ0.024-20.00%21/03/2025
     206.60026987港交华泰五三沽Ａ0.030-21.05%28/03/2025
     214.20025045港交瑞银四甲沽Ｃ0.0100.00%22/11/2024
     214.20025852港交花旗四甲沽Ｃ0.0100.00%22/11/2024
     214.20026475港交摩通四甲沽Ｃ0.0100.00%22/11/2024
     214.20026889港交摩利四甲沽Ｃ0.0100.00%22/11/2024
     214.40024954港交星展四甲沽Ａ0.0100.00%29/11/2024
     214.80024881港交汇丰四甲沽Ｃ0.0100.00%22/11/2024
     215.00024721港交信证四甲沽Ａ0.0100.00%29/11/2024
     215.20024846港交中银四甲沽Ａ0.0110.00%29/11/2024
     218.80022739港交法兴四乙沽Ａ0.0100.00%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.0100.00%19/12/2024
     221.80022110港交瑞银四乙沽Ａ0.0100.00%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.0130.00%19/12/2024
     221.80022649港交星展四乙沽Ａ0.0100.00%19/12/2024
     221.80023672港交韩投四乙沽Ａ0.010-16.67%19/12/2024
     221.80024664港交国君四乙沽Ａ0.0100.00%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.0100.00%19/12/2024
     222.00021746港交汇丰四乙沽Ａ0.010-9.09%30/12/2024
     222.22027536港交中银五六沽Ａ0.1360.00%27/06/2025
27054港交摩利五四购Ａ0.650+20.37%14/04/2025229.990     
24487港交中银五四购Ａ0.580+27.47%29/04/2025238.800     
26815港交法巴五五购Ａ0.570+20.00%06/05/2025238.800     
27275港交摩利五四购Ｂ0.580+23.40%22/04/2025239.000     
27385港交花旗五四购Ａ0.580+22.11%22/04/2025239.000     
27394港交瑞银五四购Ａ0.590+26.88%22/04/2025239.000     
24575港交花旗五六购Ｂ0.540+21.35%25/06/2025249.80019544港交摩利四甲沽Ａ0.023-32.35%26/11/2024
27455港交中银五六购Ｂ0.570+25.27%25/06/2025249.80019648港交瑞银四甲沽Ａ0.022-42.11%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.023-41.03%26/11/2024
     249.80021009港交汇丰四甲沽Ａ0.020-42.86%26/11/2024
     249.80025097港交中银四甲沽Ｂ0.027-32.50%28/11/2024
     249.80025120港交法兴四甲沽Ａ0.021-44.74%26/11/2024
     249.80025186港交信证四甲沽Ｂ0.020-50.00%26/11/2024
     249.80025411港交花旗四甲沽Ｂ0.024-47.83%26/11/2024
24561港交摩利五六购Ａ0.540+22.73%25/06/2025249.990     
23006港交汇丰四甲购Ａ0.430+34.38%28/11/2024250.00019367港交麦银四乙沽Ａ0.030-38.78%03/12/2024
24239港交法巴五七购Ｂ0.530+23.26%03/07/2025250.000     
23716港交摩利四甲购Ａ0.450+42.86%21/11/2024250.190     
23325港交摩通四甲购Ｂ0.430+38.71%21/11/2024250.200     
24191港交中银四甲购Ａ0.430+38.71%28/11/2024250.200     
24641港交国君四甲购Ａ0.430+38.71%21/11/2024250.200     
27064港交瑞银五六购Ｂ0.560+28.74%25/06/2025250.200     
27364港交摩通五六购Ｂ0.510+15.91%25/06/2025250.550     
27421港交汇丰五六购Ｂ0.00%18/06/2025250.750     
23749港交瑞银四甲购Ｂ0.415+43.10%14/11/2024252.200     
24059港交摩利四甲购Ｂ0.400+45.45%07/11/2024252.400     
24070港交高盛四甲购Ａ0.395+41.07%07/11/2024252.400     
24171港交星展四甲购Ａ0.400+42.86%07/11/2024252.400     
24213港交信证四甲购Ａ0.415+45.61%07/11/2024252.400     
24424港交法兴四甲购Ａ0.400+42.86%07/11/2024252.400     
24634港交花旗四甲购Ａ0.400+42.86%07/11/2024252.400     
26195港交摩通四甲购Ｃ0.400+42.86%07/11/2024252.400     
23042港交法巴五十购Ａ0.495+23.75%03/10/2025260.000     
26920港交法巴六一购Ａ0.540+14.89%05/01/2026260.000     
26864港交国君五九购Ａ0.510+22.89%25/09/2025260.200     
26614港交信证五九购Ａ0.500+28.21%02/09/2025266.880     
23717港交摩利五九购Ａ0.470+20.51%09/09/2025266.990     
26691港交花旗五九购Ａ0.470+25.33%09/09/2025267.190     
26774港交汇丰五九购Ｂ0.445+28.99%09/09/2025267.190     
26800港交瑞银五九购Ｂ0.480+28.00%02/09/2025267.190     
27221港交摩通五九购Ｂ0.465+27.40%12/09/2025267.670     
27380港交法兴五九购Ｂ0.460+22.67%15/09/2025267.870     
23704港交中银四九购Ａ0.0100.00%30/09/2024269.800     
21653港交国君四九购Ａ0.0100.00%30/09/2024270.000     
27329港交星展五三购Ｂ0.720+30.91%28/03/2025278.000     
27453港交法巴五四购Ｂ0.00%02/04/2025278.000     
27436港交花旗五三购Ｂ0.730+30.36%21/03/2025278.200     
27461港交国君五三购Ｂ0.690+32.69%21/03/2025278.200     
24210港交中银五六购Ａ0.330+34.69%27/06/2025287.800     
23770港交东亚五六购Ａ0.340+36.00%26/06/2025288.000     
26192港交韩投五六购Ａ0.330+29.41%19/06/2025288.200     
26382港交法兴五六购Ｂ0.325+30.00%19/06/2025288.200     
21708港交韩投四九购Ａ0.0100.00%27/09/2024288.880     
21715港交法巴五七购Ａ0.280+32.70%03/07/2025300.000     
24686港交信证四十购Ａ0.200+92.31%28/10/2024300.000     
23001港交汇丰五六购Ａ0.265+28.64%25/06/2025300.200     
23658港交花旗五六购Ａ0.290+32.42%25/06/2025300.200     
23685港交高盛五六购Ａ0.275+30.33%25/06/2025300.200     
23689港交法兴五六购Ａ0.275+22.77%25/06/2025300.200     
23695港交瑞银五六购Ａ0.300+36.36%25/06/2025300.200     
23728港交摩通五六购Ａ0.275+28.50%25/06/2025300.200     
24036港交国君五六购Ａ0.275+31.58%25/06/2025300.200     
25948港交瑞银四十购Ｂ0.151+115.71%21/10/2024300.200     
26273港交华泰五六购Ａ0.270+30.43%25/06/2025300.200     
24950港交摩利五六购Ｂ0.270+31.71%09/06/2025302.000     
25777港交法巴五一购Ａ0.295+55.26%03/01/2025310.000     
26018港交瑞银四乙购Ａ0.305+59.69%24/12/2024310.200     
26041港交国君四乙购Ａ0.270+54.29%24/12/2024310.200     
26043港交汇丰四乙购Ａ0.270+54.29%24/12/2024310.200     
26052港交摩利四乙购Ａ0.280+46.60%24/12/2024310.200     
26069港交摩通四乙购Ａ0.280+47.37%24/12/2024310.200     
26109港交花旗四乙购Ａ0.275+48.65%24/12/2024310.200     
26118港交星展四乙购Ａ0.305+59.69%24/12/2024310.200     
26137港交中银五五购Ａ0.500+40.85%29/05/2025311.000     
26603港交瑞银五五购Ａ0.490+46.27%22/05/2025311.200     
26621港交摩通五五购Ａ0.460+35.29%22/05/2025311.200     
26839港交汇丰五五购Ａ0.465+34.78%22/05/2025311.200     
26877港交花旗五五购Ａ0.435+33.85%22/05/2025311.200     
25668港交法巴五十购Ｂ0.255+29.44%03/10/2025320.000     
26151港交汇丰五九购Ａ0.265+27.40%25/09/2025320.200     
26162港交瑞银五九购Ａ0.270+33.66%25/09/2025320.200     
26202港交法兴五九购Ａ0.255+19.16%25/09/2025320.200     
26432港交摩通五九购Ａ0.265+32.50%25/09/2025320.200     
21606港交麦银五二购Ａ0.129+50.00%04/02/2025332.880     
22184港交韩投五一购Ａ0.109+55.71%28/01/2025332.880     
22379港交法巴五二购Ａ0.123+53.75%04/02/2025332.880     
22790港交汇丰五一购Ａ0.104+52.94%23/01/2025333.000     
22206港交摩利五一购Ａ0.113+48.68%23/01/2025333.080     
22439港交摩通五一购Ａ0.108+44.00%23/01/2025333.080     
22598港交法兴五一购Ａ0.119+52.56%23/01/2025333.080     
22606港交瑞银五一购Ａ0.117+56.00%23/01/2025333.080     
22763港交花旗五一购Ａ0.105+50.00%23/01/2025333.080     
23817港交国君五一购Ａ0.101+50.75%23/01/2025333.080     
25055港交华泰五一购Ａ0.100+47.06%23/01/2025333.080     
27578港交中银五七购Ａ0.00%30/07/2025333.330     
20569港交东亚四九购Ａ0.0140.00%30/09/2024338.000     
20994港交法巴四十购Ｂ0.0100.00%03/10/2024338.000     
20550港交法巴四乙购Ａ0.066+88.57%03/12/2024340.000     
21632港交摩通四甲购Ａ0.058+87.10%26/11/2024340.200     
22118港交瑞银四甲购Ａ0.058+81.25%26/11/2024340.200     
25125港交汇丰四甲购Ｂ0.060+93.55%26/11/2024340.200     
25162港交摩利四甲购Ｃ0.059+73.53%26/11/2024340.200     
25163港交法兴四甲购Ｂ0.060+71.43%26/11/2024340.200     
25183港交信证四甲购Ｂ0.058+87.10%26/11/2024340.200     
22533港交中银五三购Ａ0.111+50.00%28/03/2025349.800     
19245港交法巴四十购Ａ0.0100.00%03/10/2024350.000     
21124港交法巴五四购Ａ0.110+50.68%02/04/2025350.000     
21643港交汇丰五三购Ａ0.112+53.42%26/03/2025350.200     
21649港交星展五三购Ａ0.100+47.06%26/03/2025350.200     
21690港交法兴五三购Ａ0.113+48.68%26/03/2025350.200     
21701港交摩通五三购Ａ0.114+42.50%26/03/2025350.200     
21727港交瑞银五三购Ａ0.117+51.95%26/03/2025350.200     
21743港交高盛五三购Ａ0.106+116.33%26/03/2025350.200     
21767港交花旗五三购Ａ0.091+31.88%26/03/2025350.200     
25085港交摩利五三购Ａ0.117+48.10%26/03/2025350.200     
25089港交国君五三购Ａ0.106+49.30%26/03/2025350.200     
17899港交法巴四甲购Ａ0.020+81.82%04/11/2024368.000     
21114港交汇丰四十购Ａ0.0100.00%28/10/2024368.180     
20798港交瑞银四十购Ａ0.0100.00%28/10/2024368.200     
20805港交摩通四十购Ａ0.0100.00%28/10/2024368.200     
21366港交花旗四十购Ａ0.011+10.00%28/10/2024368.200     
21380港交国君四十购Ａ0.0170.00%28/10/2024368.200     
23286港交麦银六一购Ａ0.350+29.63%05/01/2026388.000     
25809港交摩通五乙购Ａ0.167+35.77%23/12/2025388.000     
25853港交法巴五乙购Ａ0.151+25.83%16/12/2025388.000     
26219港交摩通八乙购Ａ0.430+22.86%22/12/2028388.000     
25913港交摩利五乙购Ａ0.157+30.83%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.172+39.84%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.175+41.13%16/12/2025388.200     
27272港交摩利八乙购Ａ0.00%15/12/2028388.200     
25198港交中银五三购Ｂ0.055+44.74%03/03/2025438.000     
22235港交韩投八八购Ａ0.155+23.02%08/08/2028588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/09/2024 09:37
  实时报价更新时间为 27/09/2024 09:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。