27042 百度法巴六一购Ａ (认购证)
实时 按盘价 跌0.260 -0.005 (-1.887%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.95026247百度瑞银四乙沽Ａ0.0160.00%03/12/2024
     69.95026354百度华泰四乙沽Ａ0.0150.00%03/12/2024
     69.95026711百度花旗四乙沽Ａ0.026-3.70%03/12/2024
     70.00025703百度信证四乙沽Ａ0.0140.00%10/12/2024
     77.94027563百度瑞银五六沽Ａ0.096+10.34%23/06/2025
     77.94027599百度摩通五六沽Ａ0.104-4.59%23/06/2025
     77.99026847百度摩利五六沽Ａ0.00%30/06/2025
     78.88023511百度麦银六一沽Ａ0.142-3.40%05/01/2026
     80.00026238百度法兴五六沽Ａ0.090-3.23%30/06/2025
     80.05027716百度花旗五六沽Ａ0.0910.00%23/06/2025
27099百度华泰五三购Ａ0.5300.00%12/03/202588.880     
27202百度花旗五三购Ｂ0.5400.00%05/03/202588.930     
27372百度瑞银五三购Ｂ0.550+3.77%05/03/202588.930     
27404百度摩通五三购Ｂ0.570-1.72%05/03/202588.930     
     99.95025190百度汇丰四甲沽Ａ0.073-6.41%22/11/2024
     99.95025242百度花旗四甲沽Ａ0.106-3.64%22/11/2024
     99.95025282百度摩通四甲沽Ａ0.095-6.86%22/11/2024
     99.99025038百度摩利四甲沽Ａ0.088-7.37%22/11/2024
     99.99025103百度瑞银四甲沽Ａ0.085-10.53%22/11/2024
27114百度法巴五八购Ａ0.480+3.23%04/08/2025100.00024919百度信证四甲沽Ａ0.090-10.89%29/11/2024
25863百度信证五三购Ａ0.380+10.14%31/03/2025103.880     
26927百度韩投五三购Ａ0.350+9.38%24/03/2025103.880     
26435百度瑞银五三购Ａ0.395+6.76%24/03/2025103.980     
26695百度星展五三购Ａ0.405+2.53%24/03/2025103.980     
26737百度花旗五三购Ａ0.3800.00%24/03/2025103.980     
26742百度摩通五三购Ａ0.405+6.58%24/03/2025103.980     
27038百度国君五三购Ａ0.3700.00%24/03/2025103.980     
25915百度摩利五乙购Ａ0.270+3.85%24/12/2025104.990     
24438百度麦银六一购Ａ0.275+1.85%05/01/2026105.000     
27042百度法巴六一购Ａ0.260-1.89%05/01/2026105.000     
25864百度摩通五乙购Ａ0.290+1.75%24/12/2025105.100     
25875百度瑞银五乙购Ａ0.270+1.89%24/12/2025105.100     
25923百度法兴五乙购Ａ0.270+1.89%24/12/2025105.100     
25933百度花旗五乙购Ａ0.2750.00%24/12/2025105.100     
25937百度国君五乙购Ａ0.285-1.72%24/12/2025105.100     
25939百度汇丰五乙购Ａ0.260+1.96%24/12/2025105.100     
26212百度华泰五乙购Ａ0.2600.00%29/12/2025105.100     
26458百度韩投五乙购Ａ0.2500.00%24/12/2025105.100     
27669百度中银五乙购Ａ0.2650.00%24/12/2025105.100     
22799百度法兴四乙购Ｂ0.085+11.84%31/12/2024118.200     
22952百度摩通四乙购Ａ0.087+20.83%20/12/2024118.300     
22970百度汇丰四乙购Ａ0.083+18.57%20/12/2024118.300     
22989百度瑞银四乙购Ｂ0.082+9.33%20/12/2024118.300     
23914百度花旗四乙购Ａ0.079+9.72%20/12/2024118.300     
25692百度法巴五十购Ａ0.355+1.43%03/10/2025120.000     
26768百度摩利五九购Ａ0.395+5.33%25/09/2025120.100     
26798百度瑞银五九购Ａ0.415+15.28%25/09/2025120.100     
26820百度花旗五九购Ａ0.4100.00%25/09/2025120.100     
26840百度汇丰五九购Ａ0.390+9.86%26/09/2025120.100     
26845百度摩通五九购Ａ0.430+3.61%25/09/2025120.100     
27667百度中银五九购Ａ0.350+2.94%25/09/2025120.100     
22818百度法巴五一购Ａ0.126+7.69%03/01/2025128.000     
24405百度华泰四乙购Ａ0.122+9.91%24/12/2024128.000     
24431百度汇丰四乙购Ｂ0.122+29.79%24/12/2024128.080     
25105百度韩投四乙购Ａ0.122+10.91%24/12/2024128.080     
23714百度摩利四乙购Ａ0.125+11.61%24/12/2024128.090     
24368百度瑞银四乙购Ｃ0.125+9.65%24/12/2024128.100     
24390百度国君四乙购Ａ0.114+11.76%24/12/2024128.100     
24423百度摩通四乙购Ｂ0.138+11.29%24/12/2024128.100     
25327百度花旗四乙购Ｂ0.131+8.26%24/12/2024128.100     
24916百度信证五一购Ａ0.125+5.93%24/01/2025140.000     
25026百度摩利五一购Ａ0.090+4.65%17/01/2025140.100     
25101百度瑞银五一购Ａ0.095+15.85%17/01/2025140.100     
25108百度汇丰五一购Ａ0.102+20.00%17/01/2025140.100     
25308百度星展五一购Ａ0.090+8.43%17/01/2025140.100     
16463百度东亚四乙购Ａ0.030-26.83%23/12/2024155.000     
21518百度瑞银四乙购Ａ0.028-15.15%16/12/2024155.100     
21603百度法兴四乙购Ａ0.031-8.82%16/12/2024155.100     
25680百度麦银六七购Ａ0.415+2.47%03/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/10/2024 17:59
  实时报价更新时间为 04/10/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。