25782 美团摩通六十购Ｂ (认购证)
实时 按盘价 不变0.129 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     61.05020452美团法巴六五沽Ａ0.031-8.82%05/05/2026
     61.05020672美团华泰六五沽Ａ0.029-6.45%04/05/2026
     61.10020171美团信证六五沽Ａ0.031-3.13%11/05/2026
     67.83020376美团花旗六三沽Ｂ0.0130.00%02/03/2026
     67.83020576美团国君六三沽Ｂ0.0100.00%02/03/2026
     67.88020135美团中银六三沽Ｂ0.0100.00%09/03/2026
     74.95020062美团国君六二沽Ａ0.0100.00%23/02/2026
     75.00019921美团华泰六三沽Ｂ0.0100.00%02/03/2026
     77.83023001美团瑞银六乙沽Ａ0.142-2.74%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.144-0.69%22/12/2026
     77.88015409美团中银六乙沽Ａ0.152+0.66%30/12/2026
     82.83021291美团汇丰六七沽Ａ0.114-0.87%24/07/2026
     82.83021395美团法兴六七沽Ａ0.113-1.74%24/07/2026
     82.83021424美团摩利六七沽Ａ0.109-3.54%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.111-2.63%24/07/2026
     82.83021821美团星展六七沽Ａ0.100-3.85%24/07/2026
     82.83022913美团摩通六七沽Ａ0.111-4.31%24/07/2026
     82.83023019美团国君六七沽Ａ0.110-1.79%24/07/2026
     82.88020793美团信证六七沽Ａ0.110-0.90%31/07/2026
     82.88822094美团花旗六七沽Ａ0.115+0.88%24/07/2026
     82.90021574美团法巴六七沽Ａ0.116-2.52%24/07/2026
     86.83023054美团华泰六九沽Ａ0.178-1.11%22/09/2026
     86.83024483美团摩通六九沽Ａ0.1850.00%22/09/2026
     86.83024511美团法兴六九沽Ａ0.1820.00%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.1820.00%22/09/2026
     86.86023006美团法巴六十沽Ａ0.190-1.55%05/10/2026
     86.88019959美团中银六九沽Ａ0.188+2.73%29/09/2026
     89.95024238美团信证六九沽Ｂ0.188-1.05%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.204-1.92%02/09/2026
     89.99024544美团法巴六九沽Ａ0.206-0.48%02/09/2026
     90.00023428美团中银六九沽Ｂ0.215-0.46%09/09/2026
     90.01020928美团花旗六三沽Ｃ0.061-3.17%11/03/2026
     90.01020930美团法兴六三沽Ｂ0.057-5.00%11/03/2026
     90.01020946美团摩利六三沽Ｂ0.056-12.50%11/03/2026
     90.06020686美团瑞银六三沽Ｂ0.070-6.67%18/03/2026
     91.06020776美团汇丰六三沽Ｂ0.0660.00%09/03/2026
     91.06020821美团华泰六三沽Ｃ0.058-7.94%09/03/2026
     91.06021009美团国君六三沽Ｃ0.072-5.26%16/03/2026
     91.08020778美团法巴六三沽Ｂ0.058-6.45%09/03/2026
     91.11020477美团摩通六三沽Ｂ0.078-6.02%16/03/2026
     93.55023600美团瑞银六六沽Ａ0.175-2.23%01/06/2026
     93.55023627美团中银六六沽Ａ0.1780.00%01/06/2026
     93.55023909美团摩利六六沽Ａ0.174-0.57%01/06/2026
     93.55024139美团国君六六沽Ａ0.1750.00%01/06/2026
     93.58024010美团法巴六六沽Ａ0.181-0.55%02/06/2026
     93.60023279美团摩通六六沽Ａ0.182-2.15%08/06/2026
     94.83021520美团瑞银六三沽Ｃ0.117-2.50%09/03/2026
     94.88020433美团信证六三沽Ｂ0.116-1.69%16/03/2026
     96.99019992美团摩利六三沽Ａ0.160-3.61%23/03/2026
24418美团摩利六十购Ａ0.1110.00%23/10/202698.830     
23112美团信证六十购Ａ0.1120.00%30/10/202698.880     
23239美团法兴六十购Ａ0.109-1.80%23/10/202698.930     
25575美团汇丰六十购Ａ0.1170.00%23/10/202698.930     
25630美团中银六十购Ａ0.1310.00%23/10/202698.930     
25646美团国君六十购Ａ0.113-0.88%23/10/202698.930     
25687美团摩通六十购Ａ0.00%23/10/202698.930     
25755美团瑞银六十购Ｂ0.00%23/10/202698.930     
     98.94025551美团瑞银六七沽Ｂ0.2900.00%27/07/2026
     98.99025280美团摩利六八沽Ａ0.2950.00%03/08/2026
     99.94017745美团华泰六三沽Ａ0.202-1.94%23/03/2026
     99.94017813美团国君六三沽Ａ0.2060.00%23/03/2026
     99.94018033美团花旗六三沽Ａ0.207-0.48%23/03/2026
     99.94018216美团摩通六三沽Ａ0.205-0.97%23/03/2026
     99.94018354美团瑞银六三沽Ａ0.206-0.96%23/03/2026
     99.94018364美团汇丰六三沽Ａ0.2060.00%23/03/2026
     99.94018408美团星展六三沽Ａ0.213+1.43%23/03/2026
     99.94018489美团信证六三沽Ａ0.199-1.00%23/03/2026
     99.94019492美团法兴六三沽Ａ0.202-0.98%23/03/2026
22940美团摩利六四购Ｂ0.071-4.05%23/04/202699.99016361美团中银六三沽Ａ0.207-0.48%30/03/2026
15366美团中银六四购Ａ0.076-2.56%30/04/2026100.00019750美团法巴六三沽Ａ0.203-1.93%23/03/2026
24459美团信证六四购Ａ0.069-2.82%23/04/2026100.000     
23229美团汇丰六四购Ｂ0.069-2.82%23/04/2026100.080     
22815美团国君六四购Ａ0.069-4.17%23/04/2026100.100     
     105.88022010美团信证六乙沽Ａ0.212-0.47%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.225-0.44%23/12/2026
25015美团中银六八购Ａ0.125-3.10%10/08/2026106.000     
25539美团信证六八购Ａ0.125-0.79%03/08/2026106.000     
25675美团瑞银六八购Ａ0.1290.00%03/08/2026106.100     
25714美团国君六八购Ａ0.1270.00%03/08/2026106.100     
25799美团法兴六八购Ａ0.1280.00%03/08/2026106.100     
20964美团摩利六三购Ｆ0.0100.00%02/03/2026106.780     
19892美团信证六三购Ｂ0.0100.00%09/03/2026106.880     
19998美团国君六三购Ｃ0.0100.00%02/03/2026106.980     
22895美团花旗六六购Ｂ0.069-1.43%02/06/2026108.500     
24450美团法巴六五购Ａ0.062-4.62%26/05/2026108.500     
23191美团信证六五购Ａ0.064-1.54%29/05/2026108.580     
23187美团汇丰六五购Ｂ0.060-3.23%26/05/2026108.600     
23199美团中银六五购Ａ0.060-1.64%26/05/2026108.600     
24315美团国君六五购Ａ0.060-3.23%26/05/2026108.600     
24353美团摩利六五购Ａ0.062-3.13%26/05/2026108.600     
24397美团瑞银六五购Ａ0.064-3.03%26/05/2026108.600     
24957美团摩通六五购Ｂ0.065-1.52%26/05/2026108.600     
25158美团华泰六五购Ａ0.064-3.03%26/05/2026108.600     
     108.78024490美团摩通六九沽Ｂ0.2260.00%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.227-0.44%23/09/2026
19942美团瑞银六三购Ｃ0.0100.00%09/03/2026108.88021475美团信证六九沽Ａ0.222+0.91%30/09/2026
20168美团法巴六三购Ｃ0.0100.00%03/03/2026108.900     
20060美团摩通六三购Ｃ0.0100.00%02/03/2026108.98024545美团法巴六九沽Ｂ0.230+0.44%23/09/2026
20091美团摩利六三购Ｃ0.0100.00%02/03/2026108.980     
20100美团花旗六三购Ｃ0.0100.00%02/03/2026108.980     
20106美团法兴六三购Ｃ0.0100.00%02/03/2026108.980     
20116美团汇丰六三购Ｄ0.0100.00%02/03/2026108.980     
20410美团星展六三购Ｂ0.0100.00%02/03/2026108.980     
24387美团信证七七购Ａ0.149-0.67%30/07/2027110.880     
25797美团法兴七七购Ａ0.1510.00%23/07/2027110.980     
24446美团法巴六八购Ａ0.0980.00%04/08/2026113.880     
24324美团中银六七购Ａ0.099-1.00%31/07/2026114.800     
24606美团华泰六七购Ａ0.088-2.22%24/07/2026114.900     
24929美团摩利六七购Ａ0.085-1.16%24/07/2026114.900     
24978美团国君六七购Ａ0.087-2.25%24/07/2026114.900     
24993美团瑞银六七购Ａ0.086-3.37%24/07/2026114.900     
25008美团摩通六七购Ａ0.087-1.14%24/07/2026114.900     
25038美团汇丰六七购Ａ0.083-3.49%24/07/2026114.900     
19960美团中银六三购Ｃ0.0100.00%09/03/2026116.000     
20205美团摩利六三购Ｄ0.0100.00%02/03/2026116.100     
20395美团汇丰六三购Ｅ0.0100.00%02/03/2026116.100     
20406美团摩通六三购Ｄ0.0100.00%02/03/2026116.100     
20414美团华泰六三购Ｂ0.0100.00%02/03/2026116.100     
20491美团瑞银六三购Ｄ0.0100.00%02/03/2026116.100     
20525美团国君六三购Ｄ0.0100.00%02/03/2026116.100     
20360美团信证六三购Ｃ0.0100.00%11/03/2026117.880     
20519美团摩利六三购Ｅ0.0100.00%04/03/2026117.980     
20538美团摩通六三购Ｅ0.0120.00%04/03/2026117.980     
20563美团法巴六三购Ｄ0.0100.00%04/03/2026117.980     
20586美团瑞银六三购Ｅ0.0100.00%04/03/2026117.980     
20597美团花旗六三购Ｄ0.0100.00%04/03/2026117.980     
23427美团中银六甲购Ａ0.135-2.88%04/11/2026118.000     
25674美团瑞银六十购Ａ0.129-1.53%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.1330.00%28/10/2026118.100     
25782美团摩通六十购Ｂ0.1310.00%28/10/2026118.100     
25016美团中银六甲购Ｂ0.150-6.83%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.132-1.49%16/11/2026120.100     
24309美团花旗六六购Ｃ0.045-2.17%23/06/2026123.590     
22654美团信证六六购Ｃ0.0480.00%23/06/2026123.600     
20634美团汇丰六六购Ｂ0.048-2.04%30/06/2026123.690     
22415美团法巴六六购Ｃ0.046-2.13%23/06/2026123.780     
20815美团中银六六购Ｃ0.041-4.65%23/06/2026123.790     
22436美团瑞银六六购Ｄ0.045-2.17%23/06/2026123.790     
22485美团星展六六购Ａ0.044-6.38%23/06/2026123.790     
22581美团华泰六六购Ｂ0.049-2.00%23/06/2026123.790     
22939美团摩利六六购Ｂ0.044-2.22%23/06/2026123.790     
23148美团法兴六六购Ｄ0.044-4.35%23/06/2026123.790     
23156美团摩通六六购Ｂ0.0460.00%23/06/2026123.790     
29655美团国君六六购Ａ0.0420.00%23/06/2026123.790     
18960美团摩利六六购Ａ0.012-7.69%01/06/2026129.990     
19911美团信证六六购Ｂ0.018-5.26%23/06/2026130.230     
18220美团摩通六六购Ａ0.0200.00%30/06/2026130.330     
19910美团法巴六六购Ａ0.019-5.00%23/06/2026130.380     
18311美团中银六六购Ｂ0.019-9.52%23/06/2026130.430     
19909美团华泰六六购Ａ0.019-5.00%23/06/2026130.430     
19912美团法兴六六购Ｂ0.0180.00%23/06/2026130.430     
19115美团瑞银六六购Ｂ0.013+8.33%01/06/2026131.880     
19702美团法兴六五购Ａ0.0120.00%22/05/2026131.980     
19902美团星展六五购Ａ0.0120.00%22/05/2026131.980     
19903美团摩通六五购Ａ0.011-8.33%22/05/2026131.980     
19905美团汇丰六五购Ａ0.0150.00%22/05/2026131.980     
19906美团花旗六五购Ａ0.0110.00%22/05/2026131.980     
22812美团花旗六六购Ａ0.030-3.23%23/06/2026135.800     
21274美团中银六六购Ｄ0.029-3.33%30/06/2026135.880     
15892美团瑞银六六购Ｃ0.028-3.45%23/06/2026135.980     
16465美团法巴六六购Ｂ0.0310.00%23/06/2026135.980     
21673美团国君六六购Ｂ0.026-3.70%23/06/2026135.980     
22670美团法兴六六购Ｃ0.029-6.45%23/06/2026135.980     
22793美团汇丰六六购Ｃ0.027-3.57%23/06/2026135.980     
21213美团国君六三购Ｅ0.0100.00%10/03/2026136.800     
19944美团麦银六三购Ａ0.0150.00%03/03/2026136.900     
23278美团麦银七一购Ａ0.155-2.52%05/01/2027136.900     
20117美团汇丰六二购Ｂ0.010-28.57%24/02/2026137.000     
20128美团国君六二购Ｃ0.0100.00%24/02/2026137.000     
20129美团摩利六二购Ａ0.0100.00%24/02/2026137.000     
20172美团信证六二购Ｂ0.0100.00%24/02/2026137.000     
20201美团华泰六二购Ａ0.0100.00%24/02/2026137.000     
20222美团瑞银六二购Ｃ0.0100.00%24/02/2026137.000     
20351美团法兴六二购Ｂ0.0100.00%25/02/2026137.000     
21609美团摩通六二购Ｃ0.0120.00%24/02/2026137.000     
24538美团法巴六乙购Ａ0.0960.00%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.093-3.12%25/11/2026138.980     
25017美团中银六甲购Ｃ0.101-0.98%25/11/2026138.980     
25116美团摩利六甲购Ａ0.092-3.16%25/11/2026138.980     
25203美团摩通六甲购Ａ0.093-1.06%25/11/2026138.980     
25453美团国君六甲购Ａ0.094-3.09%25/11/2026138.980     
24121美团信证六乙购Ａ0.099-1.00%31/12/2026139.990     
19734美团中银六二购Ｂ0.0120.00%26/02/2026140.000     
19907美团法巴六二购Ｂ0.0100.00%16/02/2026140.000     
19904美团摩通六二购Ｂ0.0100.00%16/02/2026140.100     
19908美团国君六二购Ｂ0.0100.00%16/02/2026140.100     
19913美团花旗六二购Ｂ0.0100.00%16/02/2026140.100     
19914美团瑞银六二购Ｂ0.0100.00%16/02/2026140.100     
24000美团中银六乙购Ａ0.104-2.80%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.093-2.11%22/12/2026143.080     
24316美团国君六乙购Ａ0.110-0.90%22/12/2026143.100     
24548美团华泰六乙购Ａ0.097-3.00%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.091-3.19%22/12/2026143.100     
17067美团中银六三购Ｂ0.016-5.88%30/03/2026146.680     
18032美团花旗六三购Ａ0.0100.00%23/03/2026146.780     
18110美团摩利六三购Ｂ0.0100.00%23/03/2026146.780     
18126美团国君六三购Ａ0.0100.00%30/03/2026146.780     
18136美团信证六三购Ａ0.0100.00%23/03/2026146.780     
18153美团瑞银六三购Ｂ0.0100.00%23/03/2026146.780     
18173美团汇丰六三购Ａ0.0100.00%23/03/2026146.780     
18177美团摩通六三购Ｂ0.0100.00%23/03/2026146.780     
18375美团法兴六三购Ａ0.0100.00%23/03/2026146.780     
18420美团华泰六三购Ａ0.0100.00%23/03/2026146.780     
18245美团法巴六三购Ｂ0.0100.00%03/03/2026148.000     
17968美团中银六六购Ａ0.0160.00%30/06/2026150.880     
19090美团信证六六购Ａ0.0100.00%23/06/2026150.880     
19941美团瑞银六四购Ａ0.0120.00%13/04/2026150.880     
18143美团法巴六七购Ａ0.0110.00%03/07/2026150.980     
18281美团法兴六六购Ａ0.0110.00%23/06/2026150.980     
18995美团瑞银六六购Ａ0.0120.00%23/06/2026150.980     
19012美团汇丰六六购Ａ0.0120.00%23/06/2026150.980     
20102美团花旗六四购Ａ0.0100.00%01/04/2026150.980     
20118美团摩通六四购Ａ0.0100.00%01/04/2026150.980     
20143美团摩利六四购Ａ0.0100.00%01/04/2026150.980     
20179美团汇丰六四购Ａ0.0100.00%01/04/2026150.980     
16964美团中银六三购Ａ0.0100.00%30/03/2026158.000     
17955美团摩利六三购Ａ0.0100.00%23/03/2026158.100     
17982美团瑞银六三购Ａ0.0100.00%23/03/2026158.100     
18009美团摩通六三购Ａ0.0100.00%23/03/2026158.100     
18029美团星展六三购Ａ0.0100.00%23/03/2026158.100     
18344美团国君六三购Ｂ0.0100.00%23/03/2026158.100     
18415美团花旗六三购Ｂ0.0100.00%23/03/2026158.100     
18432美团汇丰六三购Ｃ0.0100.00%23/03/2026158.100     
18459美团法兴六三购Ｂ0.0100.00%23/03/2026158.100     
18589美团中银六二购Ａ0.0100.00%13/02/2026159.000     
18972美团信证六二购Ａ0.0100.00%09/02/2026163.880     
20120美团摩通七乙购Ａ0.128-1.54%24/12/2027169.990     
24453美团法兴七乙购Ａ0.090-3.23%17/12/2027170.090     
22628美团韩投八乙购Ａ0.2750.00%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/02/2026 15:15
  实时报价更新时间为 09/02/2026 15:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。