25241 吉利花旗四九购Ｂ (认购证)
实时 按盘价 升0.033 +0.007 (+26.923%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.57023422吉利摩通四十沽Ａ0.036-18.18%14/10/2024
     7.58023331吉利瑞银四十沽Ａ0.037-17.78%21/10/2024
     7.69022932吉利摩利四十沽Ａ0.042-16.00%30/10/2024
     8.79024124吉利摩利四甲沽Ａ0.127-13.01%22/11/2024
     8.79024170吉利国君四甲沽Ａ0.140-11.39%22/11/2024
     8.79024861吉利瑞银四甲沽Ａ0.131-10.88%22/11/2024
     8.79025143吉利摩通四甲沽Ａ0.135-11.18%22/11/2024
     8.80023791吉利信证四甲沽Ａ0.141-10.76%29/11/2024
     8.81024628吉利花旗四甲沽Ａ0.132-12.00%22/11/2024
21716吉利法巴五八购Ａ0.285+9.62%04/08/20259.600     
23297吉利麦银五七购Ａ0.00%28/07/20259.610     
23034吉利摩利五四购Ａ0.223+10.95%25/04/20259.990     
22378吉利法巴五五购Ａ0.247+8.81%06/05/202510.000     
22491吉利韩投五五购Ａ0.245+10.36%06/05/202510.020     
22916吉利摩通五四购Ａ0.230+11.11%25/04/202510.020     
23201吉利瑞银五四购Ａ0.224+10.34%25/04/202510.020     
20614吉利法巴四十购Ａ0.071+16.39%03/10/202410.500     
20738吉利花旗四九购Ａ0.060+20.00%25/09/202410.520     
20742吉利汇丰四九购Ａ0.059+20.41%25/09/202410.520     
20771吉利摩通四九购Ａ0.060+22.45%25/09/202410.520     
20819吉利国君四九购Ａ0.063+26.00%25/09/202410.520     
20922吉利麦银四九购Ａ0.056+19.15%25/09/202410.520     
21662吉利中银四九购Ａ0.064+23.08%25/09/202410.520     
21732吉利华泰四九购Ａ0.056+21.74%25/09/202410.520     
21829吉利法兴四九购Ｂ0.059+18.00%25/09/202410.520     
21002吉利摩利四九购Ａ0.041+24.24%13/09/202410.680     
21563吉利高盛四九购Ａ0.041+17.14%06/09/202410.700     
23788吉利信证五四购Ａ0.179+9.82%25/04/202510.750     
21217吉利瑞银四九购Ａ0.039+21.87%17/09/202410.880     
21181吉利法兴四九购Ａ0.038+22.58%30/09/202411.200     
21420吉利星展四九购Ａ0.039+21.87%23/09/202411.220     
21449吉利瑞银四九购Ｂ0.034+17.24%23/09/202411.220     
21471吉利摩通四九购Ｂ0.036+28.57%23/09/202411.220     
25241吉利花旗四九购Ｂ0.033+26.92%23/09/202411.220     
21204吉利汇丰四乙购Ａ0.091+16.67%30/12/202411.280     
21661吉利中银四乙购Ａ0.091+16.67%30/12/202411.300     
22474吉利瑞银四乙购Ａ0.081+15.71%19/12/202411.300     
22592吉利花旗四乙购Ａ0.082+15.49%19/12/202411.300     
23652吉利法兴四乙购Ａ0.082+13.89%19/12/202411.300     
25084吉利摩利四乙购Ａ0.077+14.93%19/12/202411.300     
25148吉利信证四乙购Ａ0.087+11.54%19/12/202411.300     
14055吉利麦银四八购Ａ0.0100.00%02/08/202413.880     
15586吉利法巴四八购Ａ0.0100.00%02/08/202413.880     
14957吉利星展四七购Ａ0.0110.00%26/07/202413.900     
15219吉利法兴四七购Ａ0.0100.00%26/07/202413.900     
15472吉利摩利四七购Ａ0.0100.00%26/07/202413.900     
15489吉利瑞银四七购Ａ0.0100.00%26/07/202413.900     
15538吉利摩通四七购Ａ0.0100.00%26/07/202413.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/06/2024 17:59
  实时报价更新时间为 26/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。