25137 江铜摩通七三沽Ａ (认沽证)
实时 按盘价 跌0.223 -0.009 (-3.879%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.0100.00%31/07/2026
13588江铜华泰六三购Ａ2.820+2.55%16/03/202616.000     
29413江铜摩利六三购Ａ2.730+3.80%30/03/202616.680     
14268江铜中银六三购Ａ2.770+4.92%23/03/202616.700     
15466江铜花旗六三购Ａ2.770+4.92%23/03/202616.700     
15848江铜法兴六三购Ａ2.760+4.94%23/03/202616.700     
15893江铜汇丰六三购Ａ2.750+4.56%23/03/202616.700     
17231江铜信证六三购Ａ2.720+4.62%06/03/202617.018     
16314江铜瑞银六三购Ａ2.6700.00%06/03/202617.020     
18654江铜摩利六二购Ａ2.630+4.78%26/02/202617.990     
17990江铜华泰六二购Ａ4.880+5.17%20/02/202619.888     
     20.00021753江铜华泰六六沽Ａ0.013-27.78%30/06/2026
18426江铜信证六二购Ａ4.530+5.35%27/02/202621.580     
18580江铜汇丰六二购Ａ4.560+5.80%20/02/202621.630     
18849江铜瑞银六五购Ａ2.290+6.02%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.063-13.70%03/07/2026
19365江铜麦银六五购Ａ2.080+5.58%29/05/202623.580     
19403江铜华泰六六购Ａ2.060+4.04%03/06/202623.980     
19407江铜信证六五购Ａ1.950+5.41%29/05/202625.000     
19478江铜摩利六四购Ａ1.850+6.94%29/04/202625.990     
19632江铜摩通六四购Ａ1.850+6.32%22/04/202626.010     
19647江铜花旗六四购Ａ1.860+6.90%22/04/202626.010     
19660江铜汇丰六四购Ａ1.850+6.94%22/04/202626.010     
19689江铜瑞银六四购Ａ1.880+7.43%22/04/202626.010     
19452江铜中银六二购Ｂ3.500+7.36%27/02/202626.800     
     26.86023857江铜华泰六六沽Ｂ0.048-15.79%23/06/2026
     26.88023716江铜花旗六六沽Ａ0.058-15.94%30/06/2026
19552江铜法兴六七购Ａ1.710+6.21%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.022-29.03%13/04/2026
     29.98024025江铜摩通六六沽Ａ0.099-14.66%25/06/2026
     29.98024065江铜中银六六沽Ａ0.00%25/06/2026
     29.98024111江铜摩利六六沽Ａ0.093-18.42%25/06/2026
     29.98024147江铜华泰六六沽Ｃ0.099-13.16%25/06/2026
     30.00023888江铜法巴六七沽Ａ0.111-14.62%03/07/2026
20599江铜摩利六三购Ｂ1.250+10.62%17/03/202631.990     
19977江铜华泰六九购Ａ1.470+6.52%30/09/202632.000     
20864江铜信证六三购Ｂ1.240+11.71%10/03/202632.000     
     33.98025233江铜瑞银六七沽Ａ0.231-11.15%27/07/2026
     33.98025298江铜星展六七沽Ａ0.00%27/07/2026
     33.98025313江铜花旗六七沽Ｂ0.231-9.41%27/07/2026
     33.99025184江铜摩利六七沽Ａ0.226-9.60%27/07/2026
     34.00024780江铜华泰六八沽Ａ0.247-11.79%03/08/2026
20122江铜信证六七购Ａ1.190+4.39%30/07/202634.880     
20259江铜花旗六六购Ａ1.130+6.60%02/06/202635.350     
20387江铜华泰六五购Ａ1.100+7.84%26/05/202635.370     
20149江铜麦银六七购Ａ1.080+8.00%03/07/202635.800     
20166江铜法巴六七购Ａ1.130+9.71%03/07/202635.800     
29388江铜法兴六乙购Ａ0.270+8.00%31/12/202635.800     
13650江铜摩利六乙购Ａ0.265+7.72%23/12/202635.820     
13968江铜摩通六乙购Ａ0.265+3.92%23/12/202635.820     
14711江铜花旗六乙购Ａ0.265+6.85%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.265+6.00%23/12/202635.820     
20165江铜中银六六购Ａ1.130+8.65%30/06/202635.880     
20567江铜汇丰六五购Ａ1.080+10.20%29/05/202635.880     
20335江铜摩通六六购Ａ1.110+11.00%23/06/202635.900     
     36.50024820江铜法兴六七沽Ａ0.335-9.46%31/07/2026
20314江铜摩利六六购Ａ0.970+7.78%02/06/202636.990     
29400江铜信证七五购Ａ0.265+7.29%28/05/202740.880     
21929江铜法巴七五购Ａ0.260+4.42%21/05/202740.900     
21941江铜中银七五购Ａ0.260+4.00%21/05/202740.900     
     43.58025137江铜摩通七三沽Ａ0.222-4.31%31/03/2027
21536江铜华泰六五购Ｂ0.530+11.58%05/05/202645.000     
21592江铜中银六四购Ａ0.520+15.56%21/04/202645.080     
22972江铜汇丰六四购Ｃ0.450+12.50%14/04/202645.100     
22993江铜摩利六四购Ｃ0.455+15.19%14/04/202645.100     
23436江铜摩通六四购Ｃ0.445+11.25%14/04/202645.100     
23495江铜法巴六四购Ｂ0.242+17.48%02/04/202649.990     
23853江铜汇丰六四购Ｂ0.280+12.45%13/04/202650.000     
21885江铜摩通六四购Ｂ0.260+15.04%01/04/202650.050     
21899江铜瑞银六四购Ｃ0.250+12.11%01/04/202650.050     
23408江铜星展六四购Ａ0.255+22.01%01/04/202650.050     
25392江铜麦银六四购Ａ0.335+9.84%22/04/202650.358     
27366江铜中银六四购Ｂ0.239+17.73%13/04/202652.880     
26521江铜华泰六七购Ａ0.415+9.21%30/07/202658.000     
27133江铜信证六四购Ａ0.110+19.57%13/04/202658.880     
29946江铜花旗六四购Ｂ0.105+16.67%01/04/202658.930     
25515江铜摩通六十购Ａ0.132+5.60%30/10/202659.550     
25752江铜摩利六十购Ａ0.1140.00%23/10/202659.600     
25759江铜瑞银六十购Ａ0.00%23/10/202659.600     
25762江铜花旗六十购Ａ0.00%23/10/202659.600     
25868江铜汇丰六十购Ａ0.1490.00%23/10/202659.600     
26951江铜摩利六四购Ｂ0.107+20.22%15/04/202659.990     
14426江铜法巴六四购Ａ0.100+13.64%08/04/202660.000     
24457江铜法兴六七购Ｂ0.340+11.48%13/07/202660.000     
25482江铜信证六甲购Ａ0.00%30/11/202660.000     
13193江铜瑞银六四购Ｂ0.108+16.13%08/04/202660.040     
24369江铜摩通六四购Ｄ0.133+15.65%13/04/202660.040     
25807江铜星展六甲购Ａ0.1290.00%23/11/202660.050     
25521江铜法兴六甲购Ａ0.1130.00%30/11/202661.000     
25737江铜中银六甲购Ａ0.00%23/11/202661.050     
24214江铜汇丰六七购Ａ0.315+8.62%30/07/202663.580     
24136江铜麦银六七购Ｂ0.189+13.17%31/07/202677.777     
24608江铜华泰六七购Ｂ0.193+7.22%24/07/202677.827     
24875江铜信证六七购Ｂ0.123+11.82%21/07/202685.880     
25186江铜摩利六七购Ａ0.114+12.87%14/07/202685.900     
25234江铜瑞银六七购Ａ0.116+13.73%14/07/202685.930     
25299江铜星展六八购Ａ0.165+12.24%03/08/202688.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/02/2026 11:26
  实时报价更新时间为 10/02/2026 11:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。