25019 腾讯摩利五一购Ａ (认购证)
实时 按盘价 升0.330 +0.070 (+26.923%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     224.80023092腾讯瑞银四十沽Ａ0.0120.00%23/10/2024
     224.80023112腾讯摩通四十沽Ａ0.0130.00%23/10/2024
     224.80023202腾讯花旗四十沽Ａ0.0100.00%23/10/2024
     224.80023255腾讯汇丰四十沽Ａ0.0100.00%23/10/2024
     224.99022810腾讯摩利四十沽Ａ0.0100.00%23/10/2024
     225.00022737腾讯法兴四十沽Ａ0.0100.00%30/10/2024
     230.60022454腾讯摩利五七沽Ｂ0.0140.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0140.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0130.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0130.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.014-12.50%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0160.00%30/07/2025
     238.00023099腾讯汇丰四九沽Ｂ0.0100.00%27/09/2024
     252.68021005腾讯摩通四甲沽Ａ0.0100.00%26/11/2024
     252.68021015腾讯瑞银四甲沽Ａ0.0100.00%26/11/2024
     252.68021039腾讯汇丰四甲沽Ａ0.0100.00%26/11/2024
     252.68021241腾讯法兴四甲沽Ａ0.0120.00%26/11/2024
     252.68021318腾讯摩利四甲沽Ａ0.0100.00%26/11/2024
     252.68021369腾讯花旗四甲沽Ａ0.0130.00%26/11/2024
     252.68022341腾讯国君四甲沽Ａ0.0100.00%26/11/2024
     252.68024060腾讯星展四甲沽Ａ0.0100.00%26/11/2024
     252.68024096腾讯高盛四甲沽Ａ0.0100.00%26/11/2024
     252.88020758腾讯麦银四乙沽Ａ0.0110.00%03/12/2024
     269.80024287腾讯摩利五二沽Ａ0.0130.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0110.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0110.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0130.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.025+56.25%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.0130.00%20/12/2024
     272.60024593腾讯汇丰四乙沽Ａ0.0150.00%20/12/2024
     272.60024599腾讯摩通四乙沽Ａ0.0140.00%20/12/2024
     272.60024611腾讯瑞银四乙沽Ａ0.0100.00%20/12/2024
     272.60024640腾讯国君四乙沽Ａ0.0140.00%20/12/2024
     272.60024646腾讯信证四乙沽Ａ0.0130.00%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.0100.00%31/12/2024
28395腾讯星展四乙购Ａ0.355+10.94%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.355+12.70%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.355+9.23%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.360+9.09%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.345+4.55%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.360+7.46%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.335+4.69%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.350+7.69%20/12/2024273.700     
     277.77020506腾讯中银四九沽Ａ0.0100.00%27/09/2024
23043腾讯法巴四十购Ｄ1.4000.00%03/10/2024280.000     
     289.80024760腾讯摩利五三沽Ａ0.0150.00%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.018+5.88%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.015+7.14%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0150.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.019+5.56%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.0160.00%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.017-5.56%31/03/2025
     293.60024730腾讯摩利四十沽Ｂ0.0100.00%18/10/2024
     293.60024735腾讯瑞银四十沽Ｂ0.0100.00%18/10/2024
     293.60024739腾讯汇丰四十沽Ｂ0.0100.00%18/10/2024
     293.60024746腾讯摩通四十沽Ｂ0.0110.00%18/10/2024
     293.60024761腾讯国君四十沽Ａ0.0100.00%18/10/2024
     293.60024800腾讯韩投四十沽Ａ0.0100.00%18/10/2024
     293.80024650腾讯法兴四十沽Ｂ0.0100.00%25/10/2024
     299.80026251腾讯华泰五乙沽Ａ0.085+4.94%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.080+3.90%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.074+7.25%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.077+2.67%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.075+5.63%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.072+4.35%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.0700.00%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.00%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.0850.00%23/10/2025
23037腾讯法巴五一购Ｃ1.350+4.65%03/01/2025300.00025745腾讯法巴六一沽Ａ0.0780.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.068-10.53%31/10/2025
23008腾讯麦银四十购Ａ1.1400.00%03/10/2024310.000     
23699腾讯中银四十购Ａ0.9200.00%02/10/2024310.200     
     313.94025008腾讯汇丰四甲沽Ｂ0.0100.00%22/11/2024
     313.94025037腾讯摩利四甲沽Ｂ0.0100.00%22/11/2024
     313.94025047腾讯瑞银四甲沽Ｂ0.0100.00%22/11/2024
     313.94025077腾讯法兴四甲沽Ｂ0.0100.00%22/11/2024
     313.94025130腾讯国君四甲沽Ｂ0.0100.00%22/11/2024
     313.94025136腾讯星展四甲沽Ｂ0.0100.00%22/11/2024
     314.14024935腾讯摩通四甲沽Ｂ0.0100.00%29/11/2024
     319.80026125腾讯汇丰五六沽Ａ0.066+17.86%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.077+18.46%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.058+11.54%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.045-4.26%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.0620.00%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.0610.00%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.062-10.14%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.060-1.64%20/06/2025
22971腾讯法巴五三购Ａ1.190+6.25%04/03/2025320.00025849腾讯中银五六沽Ａ0.059+1.72%27/06/2025
23038腾讯法巴五四购Ｂ1.210+6.14%02/04/2025320.00026734腾讯法巴五七沽Ａ0.056-3.45%03/07/2025
     332.80025289腾讯汇丰四甲沽Ｃ0.0100.00%15/11/2024
     332.80025290腾讯花旗四甲沽Ｂ0.0100.00%15/11/2024
     332.80025302腾讯摩利四甲沽Ｃ0.0100.00%15/11/2024
     332.80025305腾讯瑞银四甲沽Ｃ0.0100.00%15/11/2024
     332.80025316腾讯法兴四甲沽Ｃ0.0110.00%15/11/2024
     332.80025360腾讯摩通四甲沽Ｃ0.0100.00%15/11/2024
     332.80025386腾讯国君四甲沽Ｃ0.0100.00%15/11/2024
     333.00025188腾讯信证四甲沽Ａ0.010-9.09%22/11/2024
     333.00026278腾讯星展五一沽Ａ0.029+3.57%17/01/2025
20728腾讯法巴四甲购Ａ0.930+4.49%04/11/2024340.000     
23000腾讯汇丰四十购Ａ0.980+13.95%28/10/2024340.180     
22301腾讯瑞银四十购Ａ0.980+8.89%28/10/2024340.200     
22307腾讯摩利四十购Ａ0.960+6.67%28/10/2024340.200     
22985腾讯摩通四十购Ａ0.950+9.20%28/10/2024340.200     
23085腾讯高盛四十购Ａ0.9000.00%28/10/2024340.200     
23700腾讯中银四十购Ｂ0.960+7.87%29/10/2024340.200     
23710腾讯国君四十购Ａ0.970+8.99%28/10/2024340.200     
     345.25026859腾讯国君五一沽Ａ0.026-3.70%20/01/2025
     345.25026887腾讯摩利五一沽Ａ0.026-3.70%20/01/2025
     345.25026983腾讯瑞银五一沽Ａ0.026-13.33%20/01/2025
     345.25026994腾讯汇丰五一沽Ａ0.024-7.69%20/01/2025
     345.25027021腾讯花旗五一沽Ａ0.028-9.68%20/01/2025
     345.25027094腾讯法兴五一沽Ａ0.029+3.57%20/01/2025
     345.45026304腾讯摩通五一沽Ａ0.034+6.25%27/01/2025
20350腾讯法巴四十购Ｂ0.7000.00%03/10/2024350.000     
22817腾讯法巴五一购Ｂ0.870+6.10%03/01/2025350.000     
22343腾讯中银四九购Ａ0.3700.00%27/09/2024350.200     
23659腾讯花旗四乙购Ｂ0.910+8.33%24/12/2024350.200     
23678腾讯摩通四乙购Ｃ0.920+8.24%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.930+10.71%24/12/2024350.200     
24410腾讯信证四乙购Ａ0.840+10.53%31/12/2024360.000     
24529腾讯国君四乙购Ｂ0.810+9.46%20/12/2024360.200     
     365.80027476腾讯汇丰五二沽Ｂ0.063-7.35%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.00%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.074-1.33%28/02/2025
14486腾讯麦银五乙购Ａ0.210+7.14%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.201+8.65%05/01/2026370.000     
21095腾讯法巴四十购Ｃ0.5400.00%03/10/2024370.000     
23905腾讯法巴五七购Ｂ0.880+12.82%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.197+7.07%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.195+6.56%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.211+7.65%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.204+6.81%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.219+5.80%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.192+4.92%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.199+6.99%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.210+8.81%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.203+7.98%30/12/2025370.200     
21733腾讯法巴五二购Ａ0.690+18.97%04/02/2025380.000     
23804腾讯国君五一购Ａ0.660+10.00%23/01/2025380.200     
23691腾讯麦银四甲购Ａ1.050+16.67%04/11/2024385.000     
27181腾讯摩利四乙购Ｆ0.570+14.00%24/12/2024389.990     
22097腾讯法巴五一购Ａ0.580+16.00%03/01/2025390.000     
22599腾讯汇丰四乙购Ｂ0.580+19.59%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.560+9.80%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.590+20.41%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.580+18.37%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.530+6.00%24/12/2024390.200     
26791腾讯中银四乙购Ｂ0.540+11.34%30/12/2024390.200     
26837腾讯花旗四乙购Ｄ0.570+11.76%24/12/2024390.200     
24681腾讯摩利四乙购Ｂ0.530+16.48%10/12/2024392.000     
24709腾讯摩利五三购Ａ0.610+15.09%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.173+11.61%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.162+5.19%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.600+11.11%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.178+6.59%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.165+5.10%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.159+6.71%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.169+9.03%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.172+9.55%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.164+7.89%19/12/2025400.200     
17437腾讯星展六一购Ａ0.186+5.68%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.640+14.29%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.630+14.55%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.620+8.77%26/03/2025400.200     
24208腾讯中银五三购Ａ0.610+15.09%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.600+13.21%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.850+6.25%02/12/2025407.000     
13217腾讯星展五八购Ａ0.137+7.03%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.135+9.76%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.132+10.92%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.136+7.94%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.132+10.00%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.138+12.20%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.135+10.66%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.139+17.80%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.141+9.30%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.133+9.92%22/08/2025410.200     
25265腾讯国君五八购Ａ0.135+8.00%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.540+9.09%01/04/2025412.500     
26968腾讯摩利五二购Ｂ0.460+17.95%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.145+9.85%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.560+9.80%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.145+10.69%22/01/2026420.180     
27326腾讯汇丰五二购Ａ0.435+20.83%11/02/2025420.190     
16610腾讯摩通六一购Ａ0.150+7.91%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.147+8.89%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.143+9.16%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.149+10.37%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.140+10.24%22/01/2026420.200     
25164腾讯中银六一购Ａ0.145+9.02%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.144+9.09%22/01/2026420.200     
24644腾讯信证五二购Ａ0.460+16.46%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.420+13.51%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.445+21.92%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.420+13.51%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.400+15.94%10/02/2025426.990     
27178腾讯摩利五三购Ｄ0.425+18.06%03/03/2025429.990     
24972腾讯法巴五二购Ｂ0.370+21.31%04/02/2025430.000     
27339腾讯瑞银五二购Ａ0.425+21.43%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.420+18.31%24/02/2025430.190     
26531腾讯星展五一购Ａ0.375+19.05%23/01/2025430.200     
26532腾讯瑞银五一购Ｂ0.370+19.35%23/01/2025430.200     
26571腾讯法兴五一购Ｂ0.360+20.00%23/01/2025430.200     
26623腾讯摩通五一购Ｂ0.375+25.00%23/01/2025430.200     
26625腾讯汇丰五一购Ｂ0.360+24.14%23/01/2025430.200     
27066腾讯国君五一购Ｃ0.360+18.03%23/01/2025430.200     
27502腾讯中银五一购Ａ0.365+15.87%23/01/2025430.200     
25019腾讯摩利五一购Ａ0.330+26.92%10/01/2025436.990     
26094腾讯汇丰五一购Ａ0.280+19.66%03/01/2025437.180     
26040腾讯国君五一购Ｂ0.285+23.38%03/01/2025437.190     
26061腾讯瑞银五一购Ａ0.310+24.00%03/01/2025437.190     
26101腾讯摩通五一购Ａ0.310+21.57%03/01/2025437.190     
26111腾讯花旗五一购Ａ0.295+26.61%03/01/2025437.190     
26408腾讯法兴五一购Ａ0.300+20.97%03/01/2025437.190     
26218腾讯摩通八乙购Ａ0.265+6.43%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.245+6.52%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.380+18.75%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.470+13.25%04/08/2025450.000     
26544腾讯瑞银五三购Ｄ0.370+21.31%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.355+14.52%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.365+17.74%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.380+20.63%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.350+18.64%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.350+18.64%28/03/2025450.200     
26966腾讯摩利五三购Ｃ0.355+20.34%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.355+18.33%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.345+18.97%19/03/2025452.190     
25259腾讯法巴五一购Ｄ0.215+25.00%03/01/2025460.000     
25515腾讯摩利四乙购Ｅ0.213+31.48%24/12/2024460.200     
25587腾讯瑞银四乙购Ｅ0.210+29.63%24/12/2024460.200     
25613腾讯摩通四乙购Ｆ0.201+22.56%24/12/2024460.200     
25741腾讯法兴四乙购Ｄ0.196+30.67%24/12/2024460.200     
25753腾讯汇丰四乙购Ｅ0.198+32.89%24/12/2024460.200     
26027腾讯华泰四乙购Ａ0.200+21.95%24/12/2024460.200     
26190腾讯韩投四乙购Ｃ0.196+30.67%24/12/2024460.200     
24974腾讯摩通四乙购Ｄ0.175+27.74%24/12/2024472.220     
25039腾讯摩利四乙购Ｃ0.171+40.16%17/12/2024472.420     
25050腾讯瑞银四乙购Ｃ0.164+28.12%17/12/2024472.420     
25057腾讯花旗四乙购Ｃ0.158+41.07%17/12/2024472.420     
25092腾讯国君四乙购Ｃ0.148+35.78%17/12/2024472.420     
25123腾讯法兴四乙购Ｂ0.164+34.43%17/12/2024472.420     
25139腾讯汇丰四乙购Ｃ0.155+34.78%17/12/2024472.420     
25184腾讯信证四乙购Ｂ0.178+36.92%17/12/2024472.420     
25697腾讯中银四乙购Ａ0.164+32.26%30/12/2024472.420     
18876腾讯法巴四十购Ａ0.0100.00%03/10/2024480.000     
26824腾讯法巴五十购Ｂ0.435+16.00%03/10/2025480.000     
27332腾讯摩利五九购Ａ0.430+19.44%25/09/2025480.190     
27414腾讯法巴六一购Ｂ0.00%05/01/2026490.000     
25867腾讯国君五三购Ａ0.214+27.38%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.00%25/09/2025499.990     
21122腾讯麦银五十购Ａ0.400+11.11%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.234+28.57%02/04/2025500.000     
25936腾讯汇丰五三购Ｃ0.206+21.89%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.223+38.51%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.228+25.27%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.212+23.98%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.206+25.61%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.216+24.86%26/03/2025500.500     
25233腾讯摩通四乙购Ｅ0.113+41.25%20/12/2024506.000     
25380腾讯法兴四乙购Ｃ0.090+42.86%13/12/2024506.200     
25418腾讯星展四乙购Ｂ0.092+53.33%13/12/2024506.200     
25331腾讯汇丰四乙购Ｄ0.093+47.62%13/12/2024506.500     
25334腾讯摩利四乙购Ｄ0.099+39.44%13/12/2024506.500     
25350腾讯瑞银四乙购Ｄ0.095+39.71%13/12/2024506.500     
25438腾讯韩投四乙购Ｂ0.087+33.85%13/12/2024506.500     
24765腾讯麦银五七购Ａ0.295+18.47%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.275+21.15%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.250+17.92%25/06/2025510.500     
25014腾讯国君五六购Ａ0.280+17.65%25/06/2025510.500     
25156腾讯中银五七购Ａ0.260+21.50%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.280+21.21%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.280+22.27%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.270+23.29%25/06/2025510.500     
27194腾讯信证五六购Ａ0.280+12.00%25/06/2025510.500     
25215腾讯摩利五六购Ａ0.230+23.66%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.242+21.61%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.233+26.63%26/05/2025520.500     
25194腾讯中银五三购Ｂ0.109+36.25%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.248+20.98%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.139+32.38%02/04/2025560.000     
25332腾讯汇丰五三购Ｂ0.114+23.91%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.121+35.96%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.121+30.11%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.125+32.98%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.255+19.16%25/09/2025560.500     
25743腾讯法巴六四购Ａ0.295+13.46%02/04/2026580.000     
12918腾讯麦银四乙购Ａ0.026+160.00%23/12/2024700.000     
18775腾讯麦银五四购Ａ0.077+63.83%01/04/2025700.000     
22629腾讯韩投八八购Ａ0.450+12.50%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/09/2024 17:59
  实时报价更新时间为 27/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。