24062 汇丰中银六九沽Ａ (认沽证)
实时 按盘价 升0.050 +0.009 (+21.951%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.0100.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0100.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0100.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.0140.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.015+15.38%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0100.00%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0100.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0100.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0100.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0100.00%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.0100.00%30/06/2026
22660汇丰韩投八乙购Ａ1.020-8.11%08/12/202886.797     
24878汇丰摩通八乙购Ａ1.060-6.19%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.240-6.06%01/12/202886.840     
25730汇丰中银八乙购Ａ1.070-0.93%01/12/202886.840     
25679汇丰摩利八乙购Ａ1.030-6.36%01/12/202886.847     
25877汇丰瑞银八乙购Ａ1.060-7.83%01/12/202886.847     
     90.83023550汇丰摩利六六沽Ａ0.0110.00%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.0200.00%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.0100.00%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.0100.00%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.0110.00%10/06/2026
     94.39018811汇丰瑞银六七沽Ａ0.0100.00%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.0100.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.0100.00%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.0100.00%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.0120.00%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.0130.00%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.0100.00%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.0100.00%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.0100.00%15/07/2026
     98.94027142汇丰中银六九沽Ｃ0.079+14.49%04/09/2026
     98.94028140汇丰国君六九沽Ｄ0.085+13.33%04/09/2026
     98.99026947汇丰摩利六九沽Ｂ0.137+31.73%11/09/2026
19087汇丰法巴六七购Ａ0.700-14.63%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.710-15.48%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.710-13.41%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.700-14.63%27/07/2026102.320     
19079汇丰星展六七购Ａ0.700-14.63%24/07/2026102.320     
19104汇丰中银六七购Ａ0.700-14.63%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.0100.00%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.0100.00%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.0110.00%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.0100.00%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.0100.00%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.0100.00%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.0100.00%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.0120.00%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.0130.00%23/06/2026
21396汇丰瑞银六七购Ｂ0.590-18.06%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.570-14.93%15/07/2026109.990     
23009汇丰国君六七购Ａ0.590-13.24%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.560-15.15%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.550-17.91%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.056+27.27%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.056+19.15%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.060+50.00%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.042+23.53%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.055+14.58%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.050+21.95%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.050+16.28%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.050+21.95%23/09/2026
27101汇丰信证六七购Ａ0.510-16.39%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.465-19.83%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.460-20.69%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.460-19.30%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.450-25.00%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.455-20.18%12/06/2026114.180     
29674汇丰中银六六购Ａ0.460-19.30%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.475-18.10%12/06/2026114.180     
26965汇丰法巴六五购Ａ2.2600.00%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.455-15.74%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.420-22.22%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.420-20.75%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.415-21.70%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.420-20.75%07/09/2026118.980     
29663汇丰中银六九购Ａ0.430-17.31%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.415-20.19%07/09/2026118.980     
     122.78027027汇丰华泰六九沽Ａ0.094+25.33%25/09/2026
     122.78028117汇丰瑞银六九沽Ｃ0.094+28.77%25/09/2026
     122.78028137汇丰摩利六九沽Ｃ0.093+29.17%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.095+21.79%05/10/2026
27485汇丰摩利六九购Ｄ0.370-21.28%28/09/2026123.900     
     125.78026405汇丰法兴六九沽Ｃ0.117+27.17%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.118+34.09%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.127+35.11%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.118+28.26%23/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.070+45.83%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.072+41.18%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.068+47.83%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.074+27.59%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.071+44.90%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.067+42.55%22/07/2026
     126.76026658汇丰法巴六七沽Ｂ0.068+33.33%22/07/2026
24089汇丰摩通六十购Ａ0.275-27.63%16/10/2026131.080     
24391汇丰信证六十购Ａ0.275-24.66%09/10/2026131.180     
24409汇丰中银六十购Ａ0.290-23.68%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.242-29.86%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.235-28.79%21/09/2026131.980     
24565汇丰国君六十购Ａ0.290-23.68%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.229-28.44%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.212-31.61%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.216-28.00%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.230-24.59%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.223-28.06%22/09/2026134.090     
23710汇丰瑞银六六购Ｂ0.360-53.25%18/06/2026138.880     
26928汇丰瑞银六九购Ｅ0.176-32.31%14/09/2026138.880     
23844汇丰中银六六购Ｂ0.395-48.03%11/06/2026138.980     
27220汇丰法巴六九购Ｄ0.161-34.02%07/09/2026138.980     
23823汇丰摩利六六购Ｂ0.360-48.57%22/06/2026140.990     
25899汇丰信证六九购Ａ0.142-34.26%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.124-37.06%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.119-36.36%07/09/2026143.980     
22483汇丰华泰六九购Ａ0.640-35.35%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.640-32.63%22/09/2026145.100     
22817汇丰国君六九购Ａ0.670-30.93%22/09/2026145.100     
26531汇丰摩利六九购Ｃ0.103-36.02%07/09/2026146.090     
22551汇丰法巴六六购Ｂ0.092-60.85%02/06/2026148.000     
23834汇丰信证六五购Ａ0.053-70.22%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.022-86.50%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.029-83.71%26/05/2026148.100     
23691汇丰中银六五购Ａ0.029-82.42%26/05/2026148.100     
23819汇丰国君六五购Ａ0.037-79.67%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.043-75.43%26/05/2026148.100     
23988汇丰星展六五购Ａ0.065-68.14%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.036-80.75%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.025-84.66%26/05/2026148.100     
26524汇丰瑞银六九购Ｄ0.093-39.61%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.091-38.10%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.087-37.86%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.088-38.03%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.091-36.81%07/09/2026148.980     
26078汇丰瑞银六甲购Ａ0.116-32.56%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.114-30.91%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.106-32.05%23/11/2026153.980     
26173汇丰花旗六乙购Ａ0.091-30.53%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.092-31.85%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.082-35.43%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.093-30.60%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.099-34.44%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.089-30.47%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.104-30.20%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.092-32.35%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.092-29.77%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.094-29.85%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.185-42.19%03/09/2026163.000     
24909汇丰中银六八购Ａ0.195-42.65%27/08/2026163.100     
24807汇丰法巴六八购Ａ0.071-55.35%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.066-55.70%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.080-50.92%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.068-53.10%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.076-47.22%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.071-49.65%28/07/2026168.100     
25291汇丰华泰六甲购Ａ0.129-34.52%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.036-45.45%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.032-37.25%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.036-35.71%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.033-34.00%07/09/2026191.990     
25770汇丰信证六八购Ａ0.042-39.13%31/08/2026192.080     
26425汇丰国君六八购Ａ0.028-33.33%31/08/2026192.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/05/2026 15:20
  实时报价更新时间为 05/05/2026 15:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。