21385 中芯信证六五沽Ａ (认沽证)
实时 按盘价 跌0.109 -0.029 (-21.014%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0130.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0190.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0110.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0170.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.026-29.73%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0100.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.0110.00%30/03/2026
     39.81023699中芯中银六九沽Ｃ0.071-21.98%29/09/2026
17124中芯信证六四购Ａ0.580+9.43%30/04/202641.500     
17253中芯中银六四购Ａ0.580+5.45%23/04/202641.550     
     42.45018775中芯法兴六八沽Ａ0.017-5.56%19/08/2026
     42.50013689中芯中银六八沽Ａ0.013-7.14%26/08/2026
17313中芯法巴六六购Ａ0.485+6.59%23/06/202647.860     
13210中芯信证六六购Ａ0.475+11.76%30/06/202647.880     
17773中芯星展六六购Ａ0.485+5.43%30/06/202647.880     
17213中芯瑞银六六购Ａ0.490+10.11%23/06/202647.930     
17226中芯法兴六六购Ａ0.495+15.12%23/06/202647.930     
17254中芯中银六六购Ａ0.485+8.99%23/06/202647.930     
17270中芯摩通六六购Ａ0.480+4.35%23/06/202647.930     
17804中芯汇丰六六购Ａ0.480+9.09%23/06/202647.930     
13200中芯汇丰六八购Ａ0.510+12.09%28/08/202648.000     
17673中芯信证六八购Ａ0.490+11.36%21/08/202648.050     
17781中芯国君六八购Ａ0.490+11.36%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.161-14.81%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.045-18.18%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.045-13.46%25/09/2026
     49.79019764中芯国君六九沽Ａ0.043-14.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.045-15.09%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.028-20.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.045-13.46%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.043-17.31%25/09/2026
19208中芯信证六二购Ａ0.395+17.91%27/02/202650.880     
19366中芯中银六二购Ｂ0.390+13.04%20/02/202650.930     
     52.45020088中芯中银六七沽Ａ0.041-21.15%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.038-17.39%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.039-17.02%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.040-11.11%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.035-18.60%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.041-18.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.025-24.24%28/07/2026
13248中芯国君六四购Ａ0.275+19.57%02/04/202657.500     
13277中芯花旗六三购Ａ0.265+22.12%24/03/202658.000     
13340中芯瑞银六三购Ａ0.265+21.56%17/03/202658.050     
16557中芯中银六三购Ａ0.260+16.07%17/03/202658.050     
16569中芯信证六三购Ｂ0.260+19.82%17/03/202658.050     
16635中芯法兴六三购Ａ0.260+22.07%17/03/202658.050     
18705中芯国君六三购Ａ0.255+21.43%17/03/202658.050     
13306中芯信证六三购Ａ0.231+23.53%30/03/202660.000     
16215中芯法巴六三购Ａ0.233+21.35%23/03/202660.050     
16240中芯华泰六三购Ａ0.229+21.16%23/03/202660.050     
16365中芯星展六三购Ａ0.231+26.23%23/03/202660.050     
18763中芯汇丰六三购Ａ0.231+22.87%23/03/202660.050     
19182中芯法兴六三购Ｂ0.231+22.87%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.086-17.31%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.087-17.14%25/06/2026
     62.76021281中芯中银六六沽Ａ0.088-17.76%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.089-16.04%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.088-17.76%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.085-19.81%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.091-16.51%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.088-16.19%03/07/2026
18978中芯中银六九购Ａ0.335+3.08%29/09/202662.880     
19093中芯信证六九购Ａ0.310+12.73%22/09/202662.930     
19264中芯汇丰六九购Ａ0.315+12.50%22/09/202662.930     
     66.95025057中芯华泰六甲沽Ａ0.191-11.16%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.210-9.48%30/11/2026
     68.83021404中芯瑞银六五沽Ａ0.128-16.34%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.129-16.23%22/05/2026
     68.83021417中芯国君六五沽Ａ0.122-15.86%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.127-16.45%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.125-18.30%21/05/2026
18916中芯信证六十购Ａ0.270+13.45%30/10/202668.88021097中芯中银六五沽Ａ0.130-16.13%29/05/2026
     68.88021385中芯信证六五沽Ａ0.109-21.01%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.128-16.88%21/05/2026
19144中芯汇丰六十购Ａ0.280+12.00%23/10/202668.93021469中芯法巴六五沽Ａ0.126-17.11%21/05/2026
19562中芯瑞银六十购Ａ0.280+9.80%23/10/202668.930     
19230中芯摩通六九购Ｂ0.275+13.17%30/09/202668.990     
19343中芯中银六九购Ｂ0.275+11.34%23/09/202669.040     
19350中芯瑞银六九购Ａ0.255+12.33%23/09/202669.040     
19435中芯法兴六九购Ａ0.260+13.54%23/09/202669.040     
19499中芯华泰六九购Ａ0.250+11.11%23/09/202669.040     
19974中芯汇丰六五购Ａ0.140+21.74%28/05/202672.810     
23732中芯信证六五购Ｂ0.135+19.47%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.141+17.50%20/05/202672.860     
20112中芯法巴六五购Ａ0.119+16.67%05/05/202673.800     
20292中芯信证六四购Ｂ0.105+26.51%27/04/202673.850     
20302中芯法兴六四购Ａ0.113+25.56%27/04/202673.850     
20316中芯中银六四购Ｂ0.110+25.00%28/04/202673.850     
20330中芯花旗六四购Ａ0.108+25.58%27/04/202673.850     
20373中芯国君六四购Ｂ0.125+22.55%27/04/202673.850     
20386中芯华泰六四购Ａ0.112+20.43%27/04/202673.850     
20460中芯汇丰六四购Ａ0.111+27.59%27/04/202673.850     
19893中芯信证六九购Ｂ0.204+15.91%28/09/202675.88021451中芯中银六四沽Ａ0.190-14.80%30/04/2026
     75.90024229中芯信证六四沽Ａ0.177-18.06%23/04/2026
19838中芯花旗六九购Ａ0.199+13.07%30/09/202677.770     
19823中芯中银六乙购Ａ0.260+11.59%30/12/202678.88021496中芯信证七二沽Ａ0.182-6.67%26/02/2027
25536中芯信证六七购Ｃ0.158+16.18%28/07/202679.950     
19950中芯法巴六八购Ａ0.156+14.71%04/08/202680.000     
20099中芯摩通六六购Ｂ0.123+21.78%08/06/202680.000     
23563中芯法巴六六购Ｄ0.118+15.69%02/06/202680.000     
20089中芯中银六七购Ａ0.146+17.74%28/07/202680.050     
20113中芯汇丰六七购Ａ0.146+17.74%28/07/202680.050     
20290中芯信证六六购Ｂ0.100+19.05%01/06/202680.050     
20303中芯法兴六六购Ｂ0.109+21.11%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.110+19.57%01/06/202680.050     
20744中芯国君六六购Ａ0.107+18.89%01/06/202680.050     
23614中芯华泰六七购Ａ0.155+14.81%28/07/202680.050     
25682中芯瑞银六七购Ａ0.150+17.19%28/07/202680.050     
25596中芯花旗六八购Ｂ0.1590.00%04/08/202681.810     
20865中芯信证六三购Ｃ0.026+36.84%23/03/202683.880     
23604中芯中银六甲购Ａ0.215+11.98%30/11/202683.880     
20790中芯信证六六购Ｃ0.088+20.55%15/06/202688.000     
22418中芯法巴六六购Ｃ0.091+21.33%08/06/202688.000     
13923中芯中银六六购Ｃ0.077+20.31%08/06/202688.050     
20972中芯华泰六六购Ａ0.089+17.11%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.082+20.59%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.075+20.97%08/06/202688.050     
22875中芯法兴六六购Ｃ0.084+21.74%08/06/202688.050     
18977中芯中银六二购Ａ0.0100.00%09/02/202688.880     
20899中芯花旗六三购Ｂ0.021+40.00%23/03/202688.880     
21038中芯法兴六三购Ｃ0.018+80.00%16/03/202688.930     
21111中芯华泰六三购Ｂ0.015+15.38%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.047+30.56%29/04/202689.810     
20983中芯摩通六五购Ａ0.072+26.32%22/05/202689.810     
24235中芯信证六四购Ｅ0.045+28.57%22/04/202689.858     
21105中芯国君六四购Ｃ0.039+25.81%22/04/202689.860     
22937中芯星展六五购Ａ0.067+24.07%15/05/202689.860     
23994中芯中银六甲购Ｂ0.182+13.04%30/11/202691.000     
24534中芯法巴六十购Ａ0.162+12.50%05/10/202691.880     
25537中芯信证六九购Ｃ0.147+16.67%25/09/202691.928     
24319中芯中银六十购Ｃ0.163+12.41%29/10/202693.000     
16765中芯信证六五购Ａ0.055+25.00%26/05/202694.980     
20851中芯法巴六六购Ｂ0.059+18.00%02/06/202695.000     
17146中芯瑞银六五购Ａ0.055+22.22%26/05/202695.050     
21233中芯法兴六五购Ａ0.056+21.74%26/05/202695.050     
21283中芯中银六五购Ａ0.051+21.43%26/05/202695.050     
21677中芯花旗六五购Ａ0.055+25.00%26/05/202695.050     
24144中芯国君六五购Ａ0.050+21.95%26/05/202695.050     
21229中芯信证六四购Ｃ0.031+29.17%27/04/202696.880     
20041中芯麦银六甲购Ａ0.140+19.66%02/11/202698.100     
20291中芯信证六十购Ｂ0.126+14.55%26/10/202698.150     
20471中芯华泰六十购Ａ0.141+11.02%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.139+13.93%26/10/202698.150     
20581中芯中银六十购Ａ0.130+15.04%26/10/202698.150     
25570中芯摩通六十购Ａ0.141+13.71%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.140+17.65%26/10/202698.150     
25792中芯法兴六十购Ａ0.1470.00%26/10/202698.150     
24258中芯中银六甲购Ｃ0.154+11.59%30/11/2026101.000     
24841中芯麦银六九购Ａ0.115+19.79%29/09/2026101.888     
28066中芯花旗六八购Ａ0.037+19.35%04/08/2026102.880     
29866中芯信证六七购Ｂ0.035+12.90%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.037+15.62%28/07/2026102.980     
13106中芯摩通六七购Ａ0.042+20.00%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.039+21.87%28/07/2026102.980     
17584中芯中银六十购Ｂ0.123+11.82%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.123+14.95%23/10/2026104.980     
21402中芯瑞银六四购Ａ0.011+10.00%08/04/2026108.880     
16472中芯法巴六七购Ａ0.072+22.03%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.0100.00%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.0130.00%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.010-23.08%27/03/2026108.980     
20827中芯星展六七购Ａ0.056+9.80%31/07/2026109.000     
21232中芯法兴六七购Ａ0.066+20.00%24/07/2026109.100     
22646中芯国君六七购Ａ0.067+17.54%24/07/2026109.100     
22710中芯中银六七购Ｂ0.068+19.30%24/07/2026109.100     
27172中芯信证六八购Ｂ0.041+24.24%31/08/2026110.880     
13043中芯法兴六八购Ａ0.040+14.29%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.041+17.14%24/08/2026110.980     
21131中芯中银六六购Ｂ0.049+22.50%30/06/2026111.880     
21435中芯华泰六五购Ａ0.018+28.57%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.0110.00%08/04/2026120.000     
21579中芯法巴六四购Ａ0.0150.00%08/04/2026120.000     
26817中芯中银六三购Ｂ0.0200.00%30/03/2026120.100     
21483中芯信证六四购Ｄ0.0100.00%10/04/2026128.080     
21623中芯国君六三购Ｂ0.0100.00%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.0100.00%31/03/2026128.180     
25512中芯摩通六三购Ａ0.0140.00%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.0100.00%31/03/2026128.180     
26766中芯中银六四购Ｄ0.0130.00%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.0120.00%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.0140.00%31/03/2026128.180     
21449中芯中银六四购Ｃ0.0100.00%30/04/2026134.700     
25810中芯麦银六四购Ａ0.0160.00%23/04/2026134.800     
28448中芯星展六四购Ａ0.0170.00%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.013+8.33%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.0100.00%23/04/2026134.800     
27163中芯信证六七购Ａ0.021+10.53%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/02/2026 17:59
  实时报价更新时间为 09/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。