20448 友邦花旗六甲沽Ａ (认沽证)
实时 按盘价 跌0.055 -0.009 (-14.063%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
24523友邦花旗六三购Ａ0.630+5.00%23/03/202654.450     
24365友邦汇丰六三购Ａ0.630+6.78%30/03/202654.500     
24504友邦摩利六三购Ａ0.630+6.78%23/03/202654.500     
15884友邦信证六三购Ａ0.00%23/03/202654.550     
24496友邦法兴六三购Ａ0.630+1.61%23/03/202654.550     
24513友邦摩通六三购Ａ0.630+6.78%23/03/202654.550     
24637友邦瑞银六三购Ａ0.640+4.92%23/03/202654.550     
     55.83016534友邦法兴六七沽Ａ0.014-6.67%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.0140.00%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.015-25.00%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.011-15.38%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.0160.00%24/07/2026
     55.83016760友邦国君六七沽Ａ0.0150.00%24/07/2026
     55.83016858友邦中银六七沽Ａ0.0130.00%24/07/2026
     55.88016435友邦信证六七沽Ａ0.0120.00%31/07/2026
     55.90016677友邦花旗六七沽Ａ0.0150.00%24/07/2026
     56.00021843友邦华泰六九沽Ａ0.102-8.93%29/09/2026
     57.99021937友邦摩利六四沽Ａ0.00%28/04/2026
     58.00021780友邦法巴六五沽Ａ0.028-24.32%05/05/2026
15759友邦摩利六六购Ａ0.530+7.07%29/06/202658.990     
     60.03022816友邦国君六四沽Ａ0.020-31.03%22/04/2026
     60.08021872友邦中银六四沽Ａ0.020-25.93%29/04/2026
15749友邦星展六三购Ａ0.500+7.53%30/03/202661.000     
15931友邦摩利六三购Ｂ0.500+8.70%23/03/202661.050     
15936友邦瑞银六三购Ｂ0.510+7.37%23/03/202661.050     
15961友邦汇丰六三购Ｂ0.500+9.89%23/03/202661.050     
16000友邦法巴六三购Ａ0.500+6.38%23/03/202661.050     
16021友邦法兴六三购Ｂ0.500+7.53%23/03/202661.050     
16077友邦花旗六三购Ｂ0.500+6.38%23/03/202661.050     
16127友邦中银六三购Ａ0.500+7.53%23/03/202661.050     
     66.94018984友邦中银六甲沽Ａ0.054-14.29%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.055-12.70%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.058-14.71%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.057-13.64%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.055-12.70%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.057-13.64%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.055-14.06%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.056-12.50%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.057-13.64%27/11/2026
16885友邦信证六七购Ａ0.370+10.45%30/07/202668.880     
17207友邦摩利六七购Ａ0.370+8.82%23/07/202668.930     
17248友邦瑞银六七购Ａ0.375+10.29%23/07/202668.930     
17255友邦中银六七购Ａ0.365+10.61%23/07/202668.930     
     69.95025316友邦花旗六六沽Ａ0.166-20.57%24/06/2026
     69.99025248友邦摩利六六沽Ａ0.156-23.53%24/06/2026
     70.00023997友邦中银六七沽Ｂ0.175-17.84%02/07/2026
     77.83024372友邦瑞银六乙沽Ａ0.132-10.20%23/12/2026
     77.83024583友邦法兴六乙沽Ａ0.131-10.27%23/12/2026
     77.83024679友邦摩通六乙沽Ｂ0.133-10.14%23/12/2026
     77.83024736友邦国君六乙沽Ａ0.130-10.96%23/12/2026
     77.86024219友邦汇丰六乙沽Ａ0.134-10.67%23/12/2026
     77.88022385友邦中银六乙沽Ａ0.133-11.33%31/12/2026
     77.92824257友邦信证六乙沽Ａ0.135-9.40%23/12/2026
18182友邦摩通六甲购Ａ0.228+14.57%18/11/202682.990     
21461友邦法巴六甲购Ａ0.230+13.30%11/11/202683.000     
18258友邦摩利六甲购Ａ0.225+12.50%11/11/202683.040     
18305友邦花旗六甲购Ａ0.228+14.57%11/11/202683.040     
18310友邦中银六甲购Ａ0.218+11.22%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.226+13.57%11/11/202683.040     
18387友邦星展六甲购Ａ0.218+10.10%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.219+14.66%11/11/202683.040     
18463友邦法兴六甲购Ａ0.226+15.31%11/11/202683.040     
20922友邦信证六甲购Ａ0.232+14.29%11/11/202683.040     
29501友邦汇丰六四购Ａ0.375+31.58%15/04/202688.880     
16020友邦花旗六四购Ａ0.345+32.69%08/04/202688.930     
17336友邦中银六四购Ｂ0.340+33.33%08/04/202688.930     
22387友邦中银六乙购Ａ0.173+13.82%31/12/202691.660     
23554友邦花旗六乙购Ａ0.176+15.03%23/12/202691.680     
23894友邦法巴六乙购Ａ0.176+12.10%23/12/202691.690     
22975友邦汇丰六乙购Ａ0.166+12.93%23/12/202691.700     
22542友邦法兴六乙购Ａ0.171+13.25%23/12/202691.710     
22839友邦摩通六乙购Ａ0.168+10.53%23/12/202691.710     
22905友邦瑞银六乙购Ａ0.173+13.82%23/12/202691.710     
23607友邦国君六乙购Ａ0.172+13.91%23/12/202691.710     
24318友邦星展六乙购Ａ0.181+14.56%23/12/202691.710     
14084友邦信证六三购Ｂ0.153+40.37%27/03/202695.838     
21339友邦瑞银六四购Ａ0.166+30.71%08/04/202695.880     
23757友邦法巴六三购Ｂ0.137+33.01%30/03/202695.900     
23722友邦汇丰六三购Ｃ0.126+36.96%27/03/202695.920     
21295友邦华泰六三购Ａ0.132+25.71%27/03/202695.930     
21586友邦摩利六三购Ｃ0.124+29.17%27/03/202695.930     
21645友邦摩通六三购Ｃ0.135+35.00%27/03/202695.930     
22033友邦国君六三购Ａ0.135+33.66%27/03/202695.930     
24385友邦信证七四购Ａ0.197+9.44%30/04/202797.990     
19699友邦麦银六二购Ａ0.0120.00%27/02/202699.999     
20527友邦国君六二购Ａ0.010-54.55%20/02/2026100.000     
21237友邦花旗六二购Ａ0.0120.00%20/02/2026100.040     
21304友邦摩通六二购Ａ0.0120.00%20/02/2026100.040     
21368友邦汇丰六二购Ａ0.0100.00%20/02/2026100.040     
22438友邦瑞银六二购Ａ0.010-16.67%20/02/2026100.090     
21523友邦中银六四购Ａ0.090+32.35%29/04/2026105.680     
23796友邦法巴六四购Ａ0.092+27.78%22/04/2026105.680     
22406友邦华泰六四购Ａ0.088+12.82%22/04/2026105.780     
23626友邦摩通六四购Ａ0.089+28.99%22/04/2026105.780     
23639友邦瑞银六四购Ｂ0.086+28.36%22/04/2026105.780     
24193友邦国君六四购Ａ0.090+28.57%22/04/2026105.780     
22426友邦摩利六五购Ａ0.108+22.73%18/05/2026109.990     
22562友邦瑞银六五购Ａ0.086+21.13%11/05/2026110.090     
24216友邦汇丰六五购Ａ0.085+34.92%11/05/2026110.090     
23635友邦麦银六八购Ａ0.231+17.86%04/08/2026111.111     
24104友邦花旗六七购Ａ0.168+27.27%09/07/2026112.000     
24245友邦摩利六七购Ｂ0.141+22.61%13/07/2026113.990     
25345友邦法巴六七购Ａ0.137+20.18%06/07/2026114.000     
24475友邦中银六七购Ｂ0.145+22.88%06/07/2026114.090     
24609友邦华泰六七购Ａ0.146+15.87%06/07/2026114.090     
25134友邦摩通六七购Ａ0.149+21.14%06/07/2026114.090     
25171友邦瑞银六七购Ｂ0.137+22.32%06/07/2026114.090     
22521友邦中银六乙购Ｂ0.290+17.89%30/12/2026129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/02/2026 17:59
  实时报价更新时间为 09/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。