15555 建板法兴七一购Ｅ (认购证)
实时 按盘价 升0.075 +0.003 (+4.167%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     18.88015716建板信证七一沽Ａ0.038-11.63%27/01/2027
24996建板华泰六乙购Ａ3.240+3.51%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.0170.00%28/10/2026
     22.88816000建板麦银七二沽Ａ0.044-4.35%04/02/2027
     24.28813016建板麦银六乙沽Ａ0.085-11.46%01/12/2026
16544建板信证六十购Ａ2.760+4.15%30/10/202624.880     
     26.00015983建板摩通七二沽Ａ0.051-7.27%04/02/2027
     28.00028758建板法兴七二沽Ａ0.0620.00%26/02/2027
26133建板麦银六十购Ａ1.8800.00%08/10/202628.888     
26287建板华泰六九购Ａ2.220+5.21%30/09/202630.000     
     31.00015661建板华泰七一沽Ａ0.048-7.69%26/01/2027
     32.88028921建板摩通六甲沽Ａ0.024-4.00%10/11/2026
26655建板法兴六九购Ａ1.8200.00%30/09/202633.000     
28122建板华泰六乙购Ｂ2.060+4.57%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.033-10.81%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.062-6.06%21/12/2026
     38.88813372建板信证六乙沽Ａ0.112-6.67%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.310+5.08%06/11/202638.990     
15929建板摩通七二购Ａ0.255+3.24%03/02/202740.800     
     40.88813572建板华泰六乙沽Ａ0.085-8.60%10/12/2026
28398建板华泰六十购Ａ1.210+6.14%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.137-7.43%22/12/2026
16515建板摩利七二购Ａ0.220+4.27%25/02/202746.600     
     46.88013714建板中银七四沽Ａ0.140-2.78%30/04/2027
28781建板花旗六乙购Ａ0.236+5.83%07/12/202647.000     
28470建板信证六十购Ｂ0.810+6.58%26/10/202648.880     
28891建板汇丰六甲购Ａ0.215+5.91%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.162-4.14%30/04/2027
16902建板汇丰七三购Ａ0.192+5.49%01/03/202749.880     
28473建板麦银六十购Ｂ0.670+9.84%30/10/202649.999     
16222建板法巴七三购Ａ0.192+3.78%02/03/202750.000     
28762建板法兴六乙购Ａ0.241+7.59%31/12/202650.200     
28923建板摩通六甲购Ａ0.227+6.57%30/11/202650.330     
15890建板麦银七二购Ａ0.330+4.76%02/02/202751.888     
     52.00013661建板法兴六乙沽Ｂ0.103-3.74%11/12/2026
28686建板信证七四购Ａ0.310+5.08%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.128-3.76%22/12/2026
15520建板摩通七一购Ｄ0.138+3.76%21/01/202754.800     
16531建板国君七三购Ａ0.179+4.68%02/03/202754.880     
13195建板星展七二购Ａ0.160+3.23%26/02/202755.000     
13547建板信证七二购Ａ0.143+5.93%26/02/202755.000     
28708建板法巴六甲购Ａ0.680+6.25%06/11/202655.000     
15860建板法兴七二购Ａ0.154+5.48%10/02/202755.550     
15809建板汇丰七二购Ｂ0.159+5.30%26/02/202755.880     
15658建板华泰七三购Ｂ0.134+4.69%01/03/202756.000     
28769建板麦银七三购Ａ0.240+4.80%01/03/202756.789     
28687建板中银六甲购Ａ0.465+6.90%09/11/202656.880     
29172建板摩利六甲购Ｂ0.137+9.60%16/11/202656.900     
13190建板信证七一购Ａ0.116+5.45%29/01/202758.888     
13566建板法兴七一购Ａ0.103+6.19%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.103+6.19%17/11/202661.880     
     62.00013906建板法兴六乙沽Ｃ0.184-3.66%31/12/2026
13580建板中银七二购Ｂ0.227+5.09%26/02/202762.880     
15650建板汇丰七一购Ｃ0.096+4.35%26/01/202762.880     
28803建板华泰六甲购Ａ0.285+14.00%09/11/202663.000     
29301建板法巴六甲购Ｂ0.115+2.68%18/11/202663.330     
29268建板信证六甲购Ａ0.101+7.45%30/11/202663.888     
29289建板摩通六甲购Ｂ0.100+6.38%18/11/202666.110     
29594建板瑞银六甲购Ａ0.099+7.61%18/11/202666.110     
17558建板汇丰七三购Ｂ0.153+3.38%31/03/202766.280     
     67.88014244建板花旗六乙沽Ａ0.249-4.23%22/12/2026
15555建板法兴七一购Ｅ0.077+6.94%21/01/202768.000     
17498建板摩利七四购Ａ0.00%29/04/202768.000     
29262建板华泰七三购Ａ0.221+4.25%31/03/202768.000     
29328建板中银六甲购Ｂ0.455+3.41%30/11/202668.880     
15634建板国君七一购Ｃ0.079+6.76%29/01/202769.680     
29725建板花旗七一购Ａ0.123+5.13%11/01/202770.000     
29788建板法兴六甲购Ａ0.062+6.90%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.076+7.04%27/11/202671.880     
     71.88813926建板华泰六乙沽Ｂ0.240-4.00%21/12/2026
29805建板中银七二购Ａ0.138+7.81%26/02/202772.280     
29984建板摩利六甲购Ｃ0.073+7.35%30/11/202672.900     
15349建板法兴七三购Ａ0.048+4.35%30/03/202775.000     
15342建板汇丰七一购Ｂ0.064+6.67%15/01/202775.880     
15323建板摩通七一购Ｃ0.072+5.88%15/01/202776.880     
13374建板信证六乙购Ａ0.070+9.37%07/12/202678.888     
29914建板法巴六甲购Ｃ0.082+3.80%30/11/202680.000     
13484建板国君六乙购Ａ0.065+10.17%08/12/202681.280     
17496建板信证七四购Ｂ0.139+4.51%30/04/202781.888     
13552建板华泰七二购Ａ0.132+8.20%26/02/202782.000     
29935建板麦银六甲购Ａ0.0300.00%30/11/202682.888     
29956建板摩通六甲购Ｃ0.048+4.35%30/11/202684.880     
13843建板法兴六乙购Ｂ0.033+10.00%28/12/202686.880     
15031建板汇丰七二购Ａ0.031+10.71%26/02/202788.000     
13639建板中银七六购Ａ0.083+6.41%30/06/202788.880     
13127建板花旗六乙购Ｂ0.024+9.09%02/12/202688.888     
13544建板麦银六乙购Ａ0.104-7.14%31/12/202688.888     
14672建板摩利七一购Ａ0.014+7.69%06/01/202793.000     
13741建板摩通七一购Ａ0.052+4.00%29/01/202793.330     
13666建板法兴七一购Ｂ0.041+7.89%29/01/202796.000     
13511建板法巴七一购Ａ0.081+5.19%29/01/202798.880     
14914建板信证七三购Ａ0.034+6.25%30/03/202798.880     
13620建板摩利六乙购Ａ0.032+6.67%11/12/202699.900     
14929建板法兴七一购Ｄ0.014+7.69%08/01/2027103.880     
13785建板国君七二购Ａ0.035+9.37%03/02/2027108.280     
13659建板汇丰六乙购Ａ0.029+3.57%11/12/2026108.880     
13869建板中银七二购Ｃ0.047+6.82%26/02/2027108.880     
13646建板信证七一购Ｂ0.046+6.98%04/01/2027108.888     
13858建板瑞银六乙购Ａ0.038+11.76%30/12/2026118.880     
13903建板法兴六乙购Ｃ0.014+7.69%21/12/2026118.880     
14712建板摩利七一购Ｂ0.00%06/01/2027119.900     
13871建板华泰七一购Ａ0.0190.00%29/01/2027120.000     
14627建板摩通七一购Ｂ0.0110.00%06/01/2027120.800     
14881建板国君七一购Ｂ0.023+4.55%08/01/2027125.880     
13901建板汇丰六乙购Ｂ0.018+5.88%30/12/2026128.000     
13870建板中银七二购Ｄ0.035+9.37%26/02/2027128.880     
14718建板法兴七一购Ｃ0.0120.00%06/01/2027128.880     
13885建板摩利六乙购Ｂ0.014+16.67%30/12/2026129.900     
13914建板摩通六乙购Ａ0.0130.00%22/12/2026136.880     
13945建板法兴六乙购Ｄ0.0110.00%21/12/2026138.880     
13922建板华泰七一购Ｂ0.0100.00%04/01/2027151.888     
13939建板国君七一购Ａ0.0100.00%05/01/2027158.880     
14007建板法兴六乙购Ｅ0.0110.00%22/12/2026165.000     
14239建板花旗六乙购Ｃ0.0100.00%22/12/2026165.000     
14380建板中银六乙购Ｂ0.0100.00%31/12/2026168.880     
14697建板汇丰七一购Ａ0.016+6.67%06/01/2027168.880     
13888建板信证七二购Ｂ0.018+5.88%26/02/2027168.888     
13929建板麦银六乙购Ｂ0.0200.00%31/12/2026168.888     
14082建板摩通六乙购Ｂ0.0130.00%23/12/2026171.880     
14157建板摩利六乙购Ｃ0.0100.00%24/12/2026179.900     
14251建板法巴六乙购Ａ0.0180.00%28/12/2026188.800     
14465建板华泰六乙购Ｃ0.00%28/12/2026188.800     
14379建板中银六乙购Ａ0.0100.00%31/12/2026188.880     
14424建板汇丰六乙购Ｃ0.013+8.33%29/12/2026188.880     
14359建板国君六乙购Ｂ0.0100.00%29/12/2026218.000     
14395建板花旗六乙购Ｄ0.0110.00%29/12/2026222.222     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/09/2026 13:41
  实时报价更新时间为 24/09/2026 13:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。