15049 建滔法兴七一购Ｄ (认购证)
实时 按盘价 跌0.024 -0.004 (-14.286%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
22934建滔华泰六八购Ａ1.570-11.30%03/08/202633.333     
     40.88015364建滔华泰七二沽Ａ0.206+6.74%01/02/2027
     42.88029750建滔花旗七三沽Ａ0.215+6.97%01/03/2027
25060建滔华泰六八购Ｂ0.920-12.38%31/08/202645.000     
     45.67829762建滔麦银七一沽Ａ0.260+4.00%11/01/2027
28702建滔摩利六甲购Ａ0.255-10.53%06/11/202646.900     
     47.50015609建滔摩通七一沽Ａ0.1590.00%25/01/2027
28843建滔汇丰六甲购Ａ0.260-14.75%09/11/202648.480     
17728建滔麦银六八购Ａ0.189-40.00%04/08/202648.880     
28841建滔法巴六乙购Ａ0.325-8.45%31/12/202651.880     
28823建滔法兴七一购Ａ0.231-6.85%29/01/202754.000     
29011建滔华泰七三购Ａ0.280-3.45%01/03/202758.000     
28793建滔花旗七三购Ａ0.270-5.26%08/03/202758.280     
     58.48013654建滔花旗七四沽Ａ0.265+6.00%30/04/2027
26479建滔摩通六九购Ａ0.500-10.71%03/09/202658.880     
28466建滔汇丰六八购Ａ0.415-20.19%27/08/202658.930     
28249建滔华泰六甲购Ａ0.750-9.64%30/11/202665.000     
     65.50013667建滔法兴六乙沽Ａ0.246+5.58%11/12/2026
29173建滔摩利六甲购Ｂ0.127-8.63%16/11/202665.900     
29357建滔法兴六乙购Ａ0.156-11.86%31/12/202668.500     
28813建滔信证六甲购Ａ0.600-13.04%09/11/202670.000     
29236建滔汇丰六甲购Ｂ0.110-13.39%17/11/202670.000     
     70.14813982建滔麦银六乙沽Ａ0.280+3.70%30/12/2026
     70.50013670建滔摩通六乙沽Ａ0.295+5.36%18/12/2026
15521建滔摩通七一购Ｂ0.113-8.87%21/01/202770.880     
28489建滔麦银六十购Ａ0.400-13.04%30/10/202673.000     
28514建滔法巴六十购Ａ0.570-9.52%27/10/202673.880     
     75.00013787建滔华泰七一沽Ａ0.315+3.28%04/01/2027
29428建滔中银七三购Ａ0.219-8.37%08/03/202775.880     
13582建滔摩利六乙购Ｂ0.00%10/12/202676.900     
29144建滔麦银七二购Ａ0.194-8.92%19/02/202777.777     
29581建滔华泰七二购Ａ0.186-7.00%19/02/202777.777     
15348建滔法兴七二购Ａ0.052-8.77%26/02/202778.00013902建滔法兴六乙沽Ｂ0.360+2.86%31/12/2026
29720建滔花旗七一购Ａ0.150-10.18%29/01/202778.480     
28863建滔中银六甲购Ａ0.600-10.45%30/11/202680.000     
29167建滔信证七三购Ａ0.187-9.22%08/03/202780.880     
29376建滔摩通七三购Ａ0.189-9.57%08/03/202780.880     
15344建滔汇丰七二购Ａ0.049-9.26%26/02/202781.480     
29307建滔法巴七二购Ａ0.227-8.10%22/02/202782.880     
29979建滔法兴六乙购Ｂ0.103-11.21%31/12/202683.000     
13101建滔汇丰六乙购Ａ0.072-5.26%01/12/202686.380     
13150建滔摩利六乙购Ａ0.093-13.08%02/12/202686.900     
13238建滔瑞银六乙购Ａ0.089-11.88%03/12/202688.880     
13562建滔摩通六乙购Ａ0.100-12.28%31/12/202692.280     
     93.88013989建滔摩通六乙沽Ｂ0.500+3.09%22/12/2026
     93.88014245建滔花旗六乙沽Ａ0.500+2.04%22/12/2026
13514建滔法巴六乙购Ｂ0.115-10.85%08/12/202695.000     
13565建滔法兴六乙购Ｃ0.091-12.50%31/12/202696.000     
15153建滔汇丰七一购Ｂ0.033-13.16%29/01/202798.000     
15470建滔麦银七一购Ａ0.081-7.95%29/01/202799.148     
15320建滔华泰七二购Ｂ0.00%01/02/2027100.00014111建滔华泰六乙沽Ａ0.510+2.00%24/12/2026
13621建滔摩利六乙购Ｃ0.044-12.00%11/12/2026101.900     
13613建滔汇丰六乙购Ｂ0.068-13.92%31/12/2026108.000     
15049建滔法兴七一购Ｄ0.025-10.71%11/01/2027110.000     
13660建滔法兴七一购Ｂ0.032-8.57%29/01/2027124.000     
13618建滔华泰六乙购Ａ0.016-15.79%11/12/2026125.000     
14610建滔花旗七一购Ｂ0.017-19.05%06/01/2027128.000     
14775建滔信证七一购Ｂ0.016-15.79%07/01/2027128.000     
14651建滔摩利七一购Ａ0.00%06/01/2027129.900     
13681建滔摩通六乙购Ｂ0.019-13.64%18/12/2026132.800     
14844建滔汇丰七一购Ａ0.0200.00%07/01/2027138.000     
13946建滔法兴六乙购Ｅ0.022-12.00%21/12/2026141.480     
13648建滔信证六乙购Ａ0.025-13.79%11/12/2026148.000     
13653建滔花旗六乙购Ａ0.026-3.70%11/12/2026148.000     
13771建滔麦银六乙购Ａ0.032-8.57%18/12/2026148.148     
13717建滔中银七二购Ａ0.068-8.11%16/02/2027148.880     
13883建滔摩利六乙购Ｄ0.016-20.00%30/12/2026149.900     
13905建滔法兴六乙购Ｄ0.017-10.53%21/12/2026150.000     
13852建滔瑞银六乙购Ｂ0.028-12.50%30/12/2026150.880     
13698建滔法巴六乙购Ｃ0.023-14.81%14/12/2026155.000     
13913建滔摩通六乙购Ｃ0.0140.00%21/12/2026155.880     
14717建滔法兴七一购Ｃ0.0110.00%06/01/2027165.000     
13899建滔汇丰六乙购Ｃ0.0200.00%30/12/2026168.000     
13952建滔信证七一购Ａ0.019-17.39%29/01/2027168.000     
14623建滔摩通七一购Ａ0.015-11.76%06/01/2027168.800     
13925建滔华泰六乙购Ｂ0.010-9.09%21/12/2026175.000     
14006建滔法兴六乙购Ｆ0.013-13.33%22/12/2026188.000     
13990建滔摩通六乙购Ｄ0.017-15.00%22/12/2026188.880     
14240建滔花旗六乙购Ｂ0.0100.00%28/12/2026248.000     
14291建滔麦银六乙购Ｂ0.0120.00%28/12/2026288.888     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/07/2026 10:08
  实时报价更新时间为 24/07/2026 10:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。