14775 建滔信证七一购Ｂ (认购证)
实时 按盘价 跌0.015 -0.004 (-21.053%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
22934建滔华泰六八购Ａ1.370-22.60%03/08/202633.333     
     40.88015364建滔华泰七二沽Ａ0.216+11.92%01/02/2027
     42.88029750建滔花旗七三沽Ａ0.222+10.45%01/03/2027
25060建滔华泰六八购Ｂ0.790-24.76%31/08/202645.000     
     45.67829762建滔麦银七一沽Ａ0.275+10.00%11/01/2027
28702建滔摩利六甲购Ａ0.239-16.14%06/11/202646.900     
     47.50015609建滔摩通七一沽Ａ0.1650.00%25/01/2027
28843建滔汇丰六甲购Ａ0.236-22.62%09/11/202648.480     
17728建滔麦银六八购Ａ0.125-60.32%04/08/202648.880     
28841建滔法巴六乙购Ａ0.300-15.49%31/12/202651.880     
28823建滔法兴七一购Ａ0.208-16.13%29/01/202754.000     
29011建滔华泰七三购Ａ0.255-12.07%01/03/202758.000     
28793建滔花旗七三购Ａ0.250-12.28%08/03/202758.280     
     58.48013654建滔花旗七四沽Ａ0.270+8.00%30/04/2027
26479建滔摩通六九购Ａ0.430-23.21%03/09/202658.880     
28466建滔汇丰六八购Ａ0.345-33.65%27/08/202658.930     
28249建滔华泰六甲购Ａ0.650-21.69%30/11/202665.000     
     65.50013667建滔法兴六乙沽Ａ0.255+9.44%11/12/2026
29173建滔摩利六甲购Ｂ0.112-19.42%16/11/202665.900     
29357建滔法兴六乙购Ａ0.139-21.47%31/12/202668.500     
28813建滔信证六甲购Ａ0.510-26.09%09/11/202670.000     
29236建滔汇丰六甲购Ｂ0.096-24.41%17/11/202670.000     
     70.14813982建滔麦银六乙沽Ａ0.290+7.41%30/12/2026
     70.50013670建滔摩通六乙沽Ａ0.305+8.93%18/12/2026
15521建滔摩通七一购Ｂ0.103-16.94%21/01/202770.880     
28489建滔麦银六十购Ａ0.4600.00%30/10/202673.000     
28514建滔法巴六十购Ａ0.495-21.43%27/10/202673.880     
     75.00013787建滔华泰七一沽Ａ0.325+6.56%04/01/2027
29428建滔中银七三购Ａ0.199-16.74%08/03/202775.880     
13582建滔摩利六乙购Ｂ0.00%10/12/202676.900     
29144建滔麦银七二购Ａ0.177-16.90%19/02/202777.777     
29581建滔华泰七二购Ａ0.168-16.00%19/02/202777.777     
15348建滔法兴七二购Ａ0.047-17.54%26/02/202778.00013902建滔法兴六乙沽Ｂ0.375+7.14%31/12/2026
29720建滔花旗七一购Ａ0.135-19.16%29/01/202778.480     
28863建滔中银六甲购Ａ0.510-23.88%30/11/202680.000     
29167建滔信证七三购Ａ0.172-16.50%08/03/202780.880     
29376建滔摩通七三购Ａ0.172-17.70%08/03/202780.880     
15344建滔汇丰七二购Ａ0.046-14.81%26/02/202781.480     
29307建滔法巴七二购Ａ0.208-15.79%22/02/202782.880     
29979建滔法兴六乙购Ｂ0.089-23.28%31/12/202683.000     
13101建滔汇丰六乙购Ａ0.063-17.11%01/12/202686.380     
13150建滔摩利六乙购Ａ0.081-24.30%02/12/202686.900     
13238建滔瑞银六乙购Ａ0.079-21.78%03/12/202688.880     
13562建滔摩通六乙购Ａ0.092-19.30%31/12/202692.280     
     93.88013989建滔摩通六乙沽Ｂ0.510+5.15%22/12/2026
     93.88014245建滔花旗六乙沽Ａ0.520+6.12%22/12/2026
13514建滔法巴六乙购Ｂ0.103-20.16%08/12/202695.000     
13565建滔法兴六乙购Ｃ0.080-23.08%31/12/202696.000     
15153建滔汇丰七一购Ｂ0.030-21.05%29/01/202798.000     
15470建滔麦银七一购Ａ0.074-15.91%29/01/202799.148     
15320建滔华泰七二购Ｂ0.00%01/02/2027100.00014111建滔华泰六乙沽Ａ0.530+6.00%24/12/2026
13621建滔摩利六乙购Ｃ0.039-22.00%11/12/2026101.900     
13613建滔汇丰六乙购Ｂ0.059-25.32%31/12/2026108.000     
15049建滔法兴七一购Ｄ0.022-21.43%11/01/2027110.000     
13660建滔法兴七一购Ｂ0.029-17.14%29/01/2027124.000     
13618建滔华泰六乙购Ａ0.015-21.05%11/12/2026125.000     
14610建滔花旗七一购Ｂ0.015-28.57%06/01/2027128.000     
14775建滔信证七一购Ｂ0.015-21.05%07/01/2027128.000     
14651建滔摩利七一购Ａ0.00%06/01/2027129.900     
13681建滔摩通六乙购Ｂ0.017-22.73%18/12/2026132.800     
14844建滔汇丰七一购Ａ0.0200.00%07/01/2027138.000     
13946建滔法兴六乙购Ｅ0.019-24.00%21/12/2026141.480     
13648建滔信证六乙购Ａ0.021-27.59%11/12/2026148.000     
13653建滔花旗六乙购Ａ0.023-14.81%11/12/2026148.000     
13771建滔麦银六乙购Ａ0.029-17.14%18/12/2026148.148     
13717建滔中银七二购Ａ0.060-18.92%16/02/2027148.880     
13883建滔摩利六乙购Ｄ0.015-25.00%30/12/2026149.900     
13905建滔法兴六乙购Ｄ0.016-15.79%21/12/2026150.000     
13852建滔瑞银六乙购Ｂ0.025-21.88%30/12/2026150.880     
13698建滔法巴六乙购Ｃ0.021-22.22%14/12/2026155.000     
13913建滔摩通六乙购Ｃ0.0140.00%21/12/2026155.880     
14717建滔法兴七一购Ｃ0.0110.00%06/01/2027165.000     
13899建滔汇丰六乙购Ｃ0.0200.00%30/12/2026168.000     
13952建滔信证七一购Ａ0.016-30.43%29/01/2027168.000     
14623建滔摩通七一购Ａ0.013-23.53%06/01/2027168.800     
13925建滔华泰六乙购Ｂ0.010-9.09%21/12/2026175.000     
14006建滔法兴六乙购Ｆ0.011-26.67%22/12/2026188.000     
13990建滔摩通六乙购Ｄ0.015-25.00%22/12/2026188.880     
14240建滔花旗六乙购Ｂ0.0100.00%28/12/2026248.000     
14291建滔麦银六乙购Ｂ0.0120.00%28/12/2026288.888     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/07/2026 11:13
  实时报价更新时间为 24/07/2026 11:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。