14553 联想瑞银七四购Ａ (认购证)
实时 按盘价 跌0.114 -0.006 (-5.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     8.38025550联想瑞银六八沽Ａ0.0100.00%21/08/2026
     8.38026452联想摩通六八沽Ａ0.0110.00%21/08/2026
     8.39025278联想摩利六八沽Ａ0.0100.00%28/08/2026
     9.92029248联想华泰七二沽Ａ0.047+6.82%26/02/2027
     9.99029639联想摩利六甲沽Ａ0.0180.00%26/11/2026
25043联想花旗六九购Ａ2.440-4.31%23/09/202610.670     
24386联想信证六九购Ａ2.420-3.97%30/09/202610.680     
24887联想法巴六九购Ａ2.420-4.35%23/09/202610.680     
24789联想中银六九购Ａ2.510-3.46%23/09/202610.690     
24915联想瑞银六九购Ａ2.470-3.89%23/09/202610.690     
26624联想国君六九购Ａ2.440-3.94%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.0100.00%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.0140.00%17/11/2026
28243联想摩利六十购Ａ2.370-3.66%16/10/202611.070     
26120联想信证七乙购Ａ1.3600.00%22/12/202711.380     
19955联想摩利七乙购Ａ1.240-4.62%30/12/202711.390     
24265联想中银七乙购Ａ1.260-3.82%22/12/202711.400     
24310联想摩通七乙购Ａ1.3900.00%22/12/202711.400     
25026联想法兴七乙购Ａ1.300-2.99%22/12/202711.400     
26177联想汇丰七乙购Ａ1.270-3.05%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.019+5.56%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.0180.00%27/11/2026
     11.60029151联想花旗六甲沽Ａ0.012+9.09%13/11/2026
27886联想麦银七六购Ａ2.420-3.20%30/06/202712.345     
24101联想花旗六十购Ａ2.030-5.14%23/10/202612.870     
22856联想信证六十购Ａ2.090-4.57%30/10/202612.88029923联想中银六甲沽Ａ0.055+1.85%30/11/2026
24281联想法巴六十购Ａ2.020-5.16%23/10/202612.880     
23582联想摩通六十购Ａ2.040-4.67%23/10/202612.890     
23613联想华泰六十购Ａ2.030-4.25%23/10/202612.890     
23640联想瑞银六十购Ａ2.060-2.83%23/10/202612.890     
23695联想中银六十购Ａ2.010-4.29%23/10/202612.890     
24196联想国君六十购Ａ2.000-4.76%23/10/202612.890     
24302联想法兴六十购Ａ2.010-4.29%23/10/202612.890     
24308联想汇丰六十购Ａ2.030-4.69%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.055+7.84%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.055+5.77%24/12/2026
20943联想汇丰六九购Ａ1.830-4.69%30/09/202613.920     
22589联想麦银六九购Ａ1.770-5.85%23/09/202613.930     
28493联想摩通六九购Ａ1.830-4.69%23/09/202613.930     
28532联想瑞银六九购Ｂ1.840-5.15%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.071+7.58%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.050+8.70%30/11/2026
29141联想瑞银六甲购Ａ0.900-5.26%13/11/202614.580     
28976联想汇丰七三购Ａ0.950-4.04%31/03/202714.800     
29202联想摩通六甲购Ａ0.880-4.35%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.041+7.89%02/12/2026
29166联想信证六甲购Ａ0.830-5.68%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.056+12.00%30/11/2026
29170联想法兴六乙购Ａ0.8300.00%31/12/202615.500     
29029联想摩利六甲购Ａ1.520-5.59%12/11/202615.660     
     15.88013711联想中银六乙沽Ａ0.084+2.44%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.091+7.06%18/12/2026
29159联想国君六甲购Ａ1.370-6.80%16/11/202616.580     
29228联想法巴六乙购Ａ1.360-6.85%02/12/202617.000     
29247联想华泰七一购Ａ1.420-2.74%29/01/202717.50013192联想信证六乙沽Ａ0.119+8.18%03/12/2026
     17.50013881联想摩通六乙沽Ｃ0.125+8.70%03/12/2026
29112联想中银六甲购Ａ1.190-6.30%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.132+5.60%03/12/2026
29179联想花旗六甲购Ａ1.200-6.98%16/11/202618.220     
     18.58015124联想瑞银七一沽Ａ0.107+7.00%12/01/2027
26443联想华泰六甲购Ａ1.130-3.42%30/11/202619.000     
     19.10014753联想摩通七一沽Ａ0.107+7.00%07/01/2027
29106联想麦银七一购Ａ1.200-4.00%05/01/202719.920     
29780联想摩利六甲购Ｂ0.990-6.60%27/11/202619.990     
     21.28013174联想汇丰七三沽Ａ0.080+5.26%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.081+6.58%31/12/2026
     22.68013528联想花旗七三沽Ａ0.090+1.12%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.101+3.06%31/03/2027
     23.00013262联想法兴七三沽Ａ0.102+4.08%31/03/2027
14770联想信证七一购Ｂ0.183-8.04%07/01/202723.880     
29939联想汇丰六甲购Ａ0.320-7.25%30/11/202623.920     
29864联想法兴六乙购Ｂ0.370-6.33%31/12/202624.000     
14553联想瑞银七四购Ａ0.114-5.00%26/04/202724.880     
     25.18013323联想瑞银六乙沽Ａ0.119+2.59%29/12/2026
29843联想摩通六甲购Ｂ0.280-6.67%30/11/202625.990     
29880联想花旗六甲购Ｂ0.242-8.68%30/11/202625.990     
29915联想法巴六乙购Ｂ0.275-6.78%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.255-10.53%30/11/202626.390     
13694联想法兴七一购Ａ0.068-6.85%29/01/202726.400     
29922联想中银六甲购Ｂ0.485-6.73%30/11/202626.880     
29983联想摩利六甲购Ｃ0.217-10.33%30/11/202626.990     
29858联想信证七一购Ａ0.265-8.62%29/01/202727.880     
14876联想法巴七二购Ａ0.161-6.40%02/02/202727.990     
29968联想国君六乙购Ａ0.233-10.38%02/12/202628.000     
14633联想摩通七一购Ａ0.130-7.80%06/01/202728.800     
13177联想汇丰七六购Ａ0.074-8.64%30/06/202728.880     
29951联想麦银六乙购Ａ0.233-6.80%28/12/202628.888     
14654联想摩利七一购Ａ0.117-10.00%06/01/202729.000     
14816联想瑞银七一购Ａ0.136-6.85%07/01/202729.480     
13260联想法兴七三购Ａ0.065-4.41%31/03/202730.000     
14839联想汇丰七一购Ａ0.118-9.23%07/01/202730.000     
13219联想摩通七三购Ａ0.070-6.67%31/03/202731.480     
13526联想瑞银七三购Ａ0.067-8.22%31/03/202731.500     
13412联想花旗七三购Ａ0.046-6.12%02/03/202732.550     
13226联想中银七六购Ａ0.071-6.58%30/06/202732.880     
13447联想汇丰七三购Ｂ0.058-6.45%31/03/202733.000     
13362联想麦银七六购Ｂ0.076-5.00%30/06/202734.567     
15680联想麦银七一购Ｂ0.098-7.55%29/01/202734.992     
13252联想摩利六乙购Ａ0.085-10.53%03/12/202636.990     
13767联想摩通六乙购Ｂ0.098-9.26%03/12/202636.990     
13205联想华泰六乙购Ａ0.085-8.60%03/12/202640.000     
13559联想国君六乙购Ｂ0.055-6.78%03/12/202640.000     
13105联想信证六乙购Ａ0.044-12.00%02/12/202642.880     
13479联想摩通六乙购Ａ0.064-11.11%02/12/202642.880     
13182联想法巴六乙购Ｃ0.064-5.88%03/12/202646.880     
13243联想瑞银六乙购Ａ0.066-9.59%03/12/202646.880     
13583联想摩利六乙购Ｂ0.043-10.42%10/12/202648.900     
13548联想信证七二购Ａ0.092-8.91%26/02/202752.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/07/2026 17:59
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。