14026 宁德摩通六九购Ａ (认购证)
实时 按盘价 跌0.065 -0.008 (-10.959%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.540-1.82%31/12/2027268.000     
     306.88820623宁德麦银六四沽Ａ0.0210.00%01/04/2026
     333.68019616宁德中银六二沽Ａ0.0100.00%16/02/2026
16904宁德汇丰六乙购Ａ0.405-1.22%24/12/2026333.750     
     333.88018545宁德信证六二沽Ａ0.0100.00%26/02/2026
     334.08019592宁德法巴六二沽Ａ0.0100.00%16/02/2026
     344.80020816宁德法兴六三沽Ａ0.0100.00%10/03/2026
     345.00020588宁德星展六三沽Ａ0.0100.00%17/03/2026
16883宁德中银六乙购Ａ0.3800.00%31/12/2026348.880     
16994宁德星展六乙购Ａ0.370-3.90%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.370-3.90%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.370-3.90%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.375-2.60%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.380-1.30%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.024+9.09%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.021+5.00%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.028+12.00%02/06/2026
     388.68021322宁德中银六五沽Ａ0.038+15.15%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.046+6.98%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.043+10.26%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.044+15.79%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.049+11.36%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.047+17.50%20/05/2026
     388.68025053宁德国君六五沽Ａ0.043+19.44%20/05/2026
     388.88021121宁德信证六五沽Ａ0.053+12.77%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.093+4.49%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.094+4.44%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.090+3.45%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.094+3.30%22/12/2027
     398.88020631宁德信证七乙沽Ａ0.098+4.26%30/12/2027
     399.08020850宁德法巴七乙沽Ａ0.108+0.93%22/12/2027
     399.80022281宁德中银六三沽Ａ0.0130.00%30/03/2026
     399.80022842宁德瑞银六三沽Ａ0.014-22.22%27/03/2026
     399.80022915宁德摩通六三沽Ａ0.015+7.14%27/03/2026
     399.80022971宁德汇丰六三沽Ａ0.015-21.05%27/03/2026
     399.80023057宁德华泰六三沽Ａ0.0200.00%27/03/2026
     400.00021464宁德法巴六四沽Ａ0.028+7.69%08/04/2026
     400.20023740宁德花旗六三沽Ａ0.016+6.67%27/03/2026
16725宁德中银六六购Ａ0.810-6.90%30/06/2026458.880     
17714宁德信证六六购Ａ0.810-8.99%23/06/2026459.080     
25056宁德信证六乙购Ａ0.00%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.193-6.31%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.193-7.21%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.218-5.63%11/12/2026469.100     
18548宁德信证六二购Ａ0.076-38.71%27/02/2026528.880     
22868宁德华泰六五购Ａ0.211-12.45%26/05/2026580.000     
23008宁德法兴六五购Ａ0.181-18.10%18/05/2026580.500     
23044宁德国君六五购Ａ0.194-16.74%18/05/2026580.500     
24328宁德中银六五购Ｃ0.191-16.23%18/05/2026580.500     
24813宁德法巴六六购Ａ0.178-13.59%02/06/2026599.800     
23208宁德摩利六六购Ａ0.173-13.07%08/06/2026599.900     
24729宁德花旗六六购Ａ0.165-15.82%01/06/2026600.000     
24663宁德信证六六购Ｂ0.163-16.41%01/06/2026600.380     
23687宁德中银六六购Ｂ0.175-15.46%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.157-19.07%01/06/2026600.400     
24732宁德国君六六购Ａ0.170-15.84%01/06/2026600.400     
24762宁德摩通六六购Ａ0.179-16.36%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.172-18.10%01/06/2026600.400     
18615宁德汇丰六二购Ａ0.0100.00%27/02/2026600.880     
19471宁德摩利六二购Ａ0.0100.00%20/02/2026601.380     
20263宁德中银六二购Ａ0.0100.00%20/02/2026601.380     
24551宁德华泰六七购Ａ0.260-8.77%28/07/2026618.000     
25168宁德法巴六七购Ａ0.260-10.34%21/07/2026618.000     
25054宁德星展六七购Ａ0.280-9.68%21/07/2026618.500     
25111宁德中银六七购Ａ0.229-13.58%21/07/2026618.500     
25205宁德摩通六七购Ａ0.249-14.14%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.260-10.34%21/07/2026618.500     
25068宁德麦银六七购Ａ0.245-10.91%27/07/2026618.888     
22756宁德花旗六四购Ａ0.056-20.00%14/04/2026625.500     
20344宁德法巴六四购Ａ0.050-18.03%02/04/2026626.000     
22810宁德摩通六三购Ｅ0.040-31.03%26/03/2026626.500     
23684宁德国君六三购Ａ0.032-25.58%26/03/2026626.500     
28524宁德信证六九购Ａ0.064-11.11%30/09/2026628.880     
13229宁德中银六九购Ａ0.060-11.76%23/09/2026629.380     
13333宁德星展六九购Ａ0.073-10.98%23/09/2026629.380     
13337宁德摩利六九购Ａ0.058-10.77%23/09/2026629.380     
14026宁德摩通六九购Ａ0.065-10.96%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.064-9.86%23/09/2026629.380     
16117宁德花旗六九购Ａ0.061-10.29%23/09/2026629.380     
21916宁德法兴六九购Ａ0.062-10.14%23/09/2026629.380     
21050宁德摩利六三购Ａ0.031-29.55%30/03/2026636.660     
22282宁德中银六三购Ｂ0.023-34.29%23/03/2026637.160     
22648宁德法兴六三购Ｂ0.023-32.35%23/03/2026637.160     
23444宁德摩通六三购Ｆ0.027-30.77%23/03/2026637.160     
23481宁德瑞银六三购Ｃ0.026-31.58%23/03/2026637.160     
23506宁德汇丰六三购Ｂ0.022-37.14%23/03/2026637.160     
22841宁德瑞银六五购Ａ0.130-16.13%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.119-9.85%21/05/2026640.380     
24073宁德中银六五购Ｂ0.105-19.85%21/05/2026640.380     
24313宁德国君六五购Ｂ0.099-18.85%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.080-19.19%26/05/2026667.500     
23007宁德法巴六五购Ａ0.093-13.89%18/05/2026668.000     
23443宁德摩通六五购Ａ0.079-19.39%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.077-20.62%18/05/2026668.000     
23487宁德中银六五购Ａ0.071-21.11%18/05/2026668.000     
18918宁德信证六二购Ｂ0.0100.00%27/02/2026688.000     
20966宁德法巴六二购Ａ0.0100.00%20/02/2026688.380     
20693宁德汇丰六二购Ｂ0.0100.00%20/02/2026688.500     
20734宁德摩通六二购Ａ0.0100.00%20/02/2026688.500     
20746宁德国君六二购Ａ0.0100.00%20/02/2026688.500     
20765宁德摩利六二购Ｂ0.0100.00%20/02/2026688.500     
20813宁德中银六二购Ｂ0.0100.00%20/02/2026688.500     
20820宁德华泰六二购Ａ0.0100.00%20/02/2026688.500     
20926宁德星展六二购Ａ0.0120.00%20/02/2026688.500     
22391宁德法兴六二购Ａ0.0140.00%20/02/2026688.500     
20892宁德麦银六四购Ａ0.0130.00%01/04/2026728.888     
21101宁德中银六三购Ａ0.0100.00%30/03/2026738.000     
22343宁德花旗六三购Ｂ0.0110.00%23/03/2026738.380     
21364宁德摩通六三购Ａ0.0130.00%23/03/2026738.500     
22237宁德法兴六三购Ａ0.0120.00%23/03/2026738.500     
22286宁德华泰六三购Ａ0.0100.00%23/03/2026738.500     
22389宁德瑞银六三购Ｂ0.0140.00%23/03/2026738.500     
22514宁德汇丰六三购Ａ0.0170.00%23/03/2026738.500     
22740宁德麦银六六购Ａ0.087-13.00%02/06/2026777.777     
21403宁德瑞银六四购Ａ0.0130.00%08/04/2026800.000     
21513宁德中银六四购Ｂ0.0100.00%08/04/2026808.000     
29030宁德摩通六三购Ｃ0.0120.00%27/03/2026808.500     
21566宁德汇丰六四购Ａ0.0100.00%08/04/2026820.000     
21382宁德信证六四购Ａ0.0100.00%13/04/2026888.880     
21639宁德华泰六四购Ａ0.0100.00%01/04/2026889.380     
26788宁德中银六四购Ｃ0.0200.00%02/04/2026889.380     
28462宁德星展六四购Ａ0.0100.00%02/04/2026889.380     
21572宁德法巴六四购Ｂ0.0100.00%08/04/2026900.000     
27563宁德摩通六三购Ｂ0.0110.00%27/03/2026900.500     
27925宁德花旗六三购Ａ0.0100.00%27/03/2026900.500     
28206宁德摩利六三购Ｂ0.0140.00%27/03/2026900.500     
28520宁德瑞银六三购Ａ0.0530.00%27/03/2026900.500     
21448宁德中银六四购Ａ0.0100.00%30/04/2026918.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/02/2026 17:59
  实时报价更新时间为 13/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。