13552 建板华泰七二购Ａ (认购证)
实时 按盘价 升0.310 +0.067 (+27.572%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17579建板麦银六八购Ａ3.7500.00%18/08/202612.888     
22864建板信证六六购Ａ5.210+13.51%23/06/202614.600     
23136建板华泰六六购Ａ5.200+12.55%23/06/202614.610     
24047建板摩利六七购Ａ5.130+13.00%09/07/202615.390     
24996建板华泰六乙购Ａ4.710+14.60%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.017-34.62%28/10/2026
     24.28813016建板麦银六乙沽Ａ0.00%01/12/2026
16544建板信证六十购Ａ4.230+17.17%30/10/202624.880     
26175建板汇丰六八购Ａ4.100+17.14%24/08/202625.880     
27597建板摩通六八购Ａ3.6700.00%17/08/202625.900     
     28.00028758建板法兴七二沽Ａ0.029-23.68%26/02/2027
26133建板麦银六十购Ａ3.740+13.68%08/10/202628.888     
27327建板法兴六九购Ｂ3.760+17.13%22/09/202629.500     
27495建板摩利六九购Ｂ3.770+18.55%23/09/202629.990     
26287建板华泰六九购Ａ3.720+18.85%30/09/202630.000     
     32.88028921建板摩通六甲沽Ａ0.028-28.21%10/11/2026
26655建板法兴六九购Ａ3.420+18.75%30/09/202633.000     
27371建板信证六九购Ａ3.440+21.13%23/09/202633.018     
27100建板摩通六九购Ａ3.350+23.16%15/09/202633.880     
27301建板汇丰六九购Ａ3.360+22.63%15/09/202633.900     
28231建板中银六九购Ａ3.300+20.44%08/09/202633.900     
28122建板华泰六乙购Ｂ3.470+18.84%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.049-18.33%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.069-22.47%21/12/2026
     38.88813372建板信证六乙沽Ａ0.078-20.41%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.00%06/11/202638.990     
26364建板麦银六九购Ａ2.690+16.96%18/09/202639.999     
27037建板摩利六九购Ａ2.820+24.23%11/09/202640.000     
28346建板汇丰六九购Ｂ2.820+25.89%11/09/202640.010     
28272建板摩通六九购Ｂ2.820+24.78%11/09/202640.019     
28284建板花旗六九购Ａ2.790+26.82%11/09/202640.019     
28383建板法兴六九购Ｃ2.820+26.46%11/09/202640.019     
     40.88813572建板华泰六乙沽Ａ0.00%10/12/2026
28398建板华泰六十购Ａ2.750+23.32%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.105-19.85%22/12/2026
28781建板花旗六乙购Ａ0.500+26.58%07/12/202647.000     
28470建板信证六十购Ｂ2.260+28.41%26/10/202648.880     
28891建板汇丰六甲购Ａ0.495+22.22%30/11/202648.880     
28473建板麦银六十购Ｂ2.050+30.57%30/10/202649.999     
28762建板法兴六乙购Ａ0.480+24.68%31/12/202650.200     
28923建板摩通六甲购Ａ0.485+21.25%30/11/202650.330     
28686建板信证七四购Ａ0.520+23.81%30/04/202752.888     
13195建板星展七二购Ａ0.285+16.33%26/02/202755.000     
13547建板信证七二购Ａ0.00%26/02/202755.000     
28708建板法巴六甲购Ａ2.030+28.48%06/11/202655.000     
28769建板麦银七三购Ａ0.450+26.76%01/03/202756.789     
28687建板中银六甲购Ａ1.810+27.46%09/11/202656.880     
29172建板摩利六甲购Ｂ0.380+24.59%16/11/202656.900     
13190建板信证七一购Ａ0.223+24.58%29/01/202758.888     
13566建板法兴七一购Ａ0.224+20.43%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.335+41.35%17/11/202661.880     
13580建板中银七二购Ｂ0.4700.00%26/02/202762.880     
28803建板华泰六甲购Ａ1.550+34.78%09/11/202663.000     
29301建板法巴六甲购Ｂ0.360+30.91%18/11/202663.330     
29268建板信证六甲购Ａ0.310+36.56%30/11/202663.888     
29289建板摩通六甲购Ｂ0.330+32.53%18/11/202666.110     
29594建板瑞银六甲购Ａ0.325+32.65%18/11/202666.110     
29262建板华泰七三购Ａ0.380+22.58%31/03/202768.000     
29328建板中银六甲购Ｂ1.600+30.08%30/11/202668.880     
29725建板花旗七一购Ａ0.340+36.55%11/01/202770.000     
29788建板法兴六甲购Ａ0.315+32.35%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.305+27.62%27/11/202671.880     
29805建板中银七二购Ａ0.350+25.00%26/02/202772.280     
29984建板摩利六甲购Ｃ0.295+31.11%30/11/202672.900     
13374建板信证六乙购Ａ0.255+34.92%07/12/202678.888     
29914建板法巴六甲购Ｃ0.233+45.63%30/11/202680.000     
13484建板国君六乙购Ａ0.250+28.21%08/12/202681.280     
13552建板华泰七二购Ａ0.310+27.57%26/02/202782.000     
29935建板麦银六甲购Ａ0.232+28.18%30/11/202682.888     
29956建板摩通六甲购Ｃ0.236+31.84%30/11/202684.880     
13127建板花旗六乙购Ｂ0.205+38.51%02/12/202688.888     
13544建板麦银六乙购Ａ0.00%31/12/202688.888     
13511建板法巴七一购Ａ0.220+27.91%29/01/202798.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/06/2026 17:59
  实时报价更新时间为 11/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。