13447 联想汇丰七三购Ｂ (认购证)
实时 按盘价 跌0.049 -0.009 (-15.517%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     8.38025550联想瑞银六八沽Ａ0.0100.00%21/08/2026
     8.38026452联想摩通六八沽Ａ0.0110.00%21/08/2026
     8.39025278联想摩利六八沽Ａ0.0100.00%28/08/2026
     9.92029248联想华泰七二沽Ａ0.058+23.40%26/02/2027
     9.99029639联想摩利六甲沽Ａ0.0180.00%26/11/2026
25043联想花旗六九购Ａ2.150-11.89%23/09/202610.670     
24386联想信证六九购Ａ2.140-11.57%30/09/202610.680     
24887联想法巴六九购Ａ2.140-11.57%23/09/202610.680     
24789联想中银六九购Ａ2.220-11.55%23/09/202610.690     
24915联想瑞银六九购Ａ2.180-11.74%23/09/202610.690     
26624联想国君六九购Ａ2.160-11.48%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.0100.00%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.017+21.43%17/11/2026
28243联想摩利六十购Ａ2.080-12.24%16/10/202611.070     
26120联想信证七乙购Ａ1.260-7.35%22/12/202711.380     
19955联想摩利七乙购Ａ1.120-9.68%30/12/202711.390     
24265联想中银七乙购Ａ1.130-10.32%22/12/202711.400     
24310联想摩通七乙购Ａ1.3900.00%22/12/202711.400     
25026联想法兴七乙购Ａ1.170-10.00%22/12/202711.400     
26177联想汇丰七乙购Ａ1.140-10.24%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.025+31.58%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.020+11.11%27/11/2026
     11.60029151联想花旗六甲沽Ａ0.015+25.00%13/11/2026
27886联想麦银七六购Ａ2.160-10.74%30/06/202712.345     
24101联想花旗六十购Ａ1.750-13.79%23/10/202612.870     
22856联想信证六十购Ａ1.810-13.40%30/10/202612.88029923联想中银六甲沽Ａ0.076+38.18%30/11/2026
24281联想法巴六十购Ａ1.730-14.36%23/10/202612.880     
23582联想摩通六十购Ａ1.770-13.24%23/10/202612.890     
23613联想华泰六十购Ａ1.750-13.79%23/10/202612.890     
23640联想瑞银六十购Ａ1.770-14.08%23/10/202612.890     
23695联想中银六十购Ａ1.740-13.43%23/10/202612.890     
24196联想国君六十购Ａ1.780-11.00%23/10/202612.890     
24302联想法兴六十购Ａ1.760-12.44%23/10/202612.890     
24308联想汇丰六十购Ａ1.740-14.29%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.065+18.18%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.068+23.64%24/12/2026
20943联想汇丰六九购Ａ1.540-15.85%30/09/202613.920     
22589联想麦银六九购Ａ1.480-16.38%23/09/202613.930     
28493联想摩通六九购Ａ1.550-15.30%23/09/202613.930     
28532联想瑞银六九购Ｂ1.550-15.76%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.079+11.27%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.063+26.00%30/11/2026
29141联想瑞银六甲购Ａ0.760-15.56%13/11/202614.580     
28976联想汇丰七三购Ａ0.820-13.68%31/03/202714.800     
29202联想摩通六甲购Ａ0.740-15.91%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.057+39.02%02/12/2026
29166联想信证六甲购Ａ0.700-15.66%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.076+35.71%30/11/2026
29170联想法兴六乙购Ａ0.720-13.25%31/12/202615.500     
29029联想摩利六甲购Ａ1.260-17.11%12/11/202615.660     
     15.88013711联想中银六乙沽Ａ0.106+26.19%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.110+20.88%18/12/2026
29159联想国君六甲购Ａ1.120-18.25%16/11/202616.580     
29228联想法巴六乙购Ａ1.140-16.18%02/12/202617.000     
29247联想华泰七一购Ａ1.190-16.20%29/01/202717.50013192联想信证六乙沽Ａ0.144+21.01%03/12/2026
     17.50013881联想摩通六乙沽Ｃ0.154+23.20%03/12/2026
29112联想中银六甲购Ａ0.960-19.33%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.164+24.24%03/12/2026
29179联想花旗六甲购Ａ0.950-20.83%16/11/202618.220     
     18.58015124联想瑞银七一沽Ａ0.126+17.76%12/01/2027
26443联想华泰六甲购Ａ0.920-18.58%30/11/202619.000     
     19.10014753联想摩通七一沽Ａ0.128+19.63%07/01/2027
29106联想麦银七一购Ａ1.000-16.67%05/01/202719.920     
29780联想摩利六甲购Ｂ0.780-21.21%27/11/202619.990     
     21.28013174联想汇丰七三沽Ａ0.090+12.50%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.092+13.58%31/12/2026
     22.68013528联想花旗七三沽Ａ0.102+13.33%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.112+10.89%31/03/2027
     23.00013262联想法兴七三沽Ａ0.113+10.78%31/03/2027
14770联想信证七一购Ｂ0.143-21.86%07/01/202723.880     
29939联想汇丰六甲购Ａ0.242-24.37%30/11/202623.920     
29864联想法兴六乙购Ｂ0.290-21.62%31/12/202624.000     
14553联想瑞银七四购Ａ0.097-14.91%26/04/202724.880     
     25.18013323联想瑞银六乙沽Ａ0.133+11.76%29/12/2026
29843联想摩通六甲购Ｂ0.223-20.36%30/11/202625.990     
29880联想花旗六甲购Ｂ0.183-24.38%30/11/202625.990     
29915联想法巴六乙购Ｂ0.214-22.18%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.190-25.49%30/11/202626.390     
13694联想法兴七一购Ａ0.055-19.12%29/01/202726.400     
29922联想中银六甲购Ｂ0.360-25.77%30/11/202626.880     
29983联想摩利六甲购Ｃ0.162-25.35%30/11/202626.990     
29858联想信证七一购Ａ0.207-21.89%29/01/202727.880     
14876联想法巴七二购Ａ0.134-16.77%02/02/202727.990     
29968联想国君六乙购Ａ0.172-26.18%02/12/202628.000     
14633联想摩通七一购Ａ0.102-21.54%06/01/202728.800     
13177联想汇丰七六购Ａ0.064-13.51%30/06/202728.880     
29951联想麦银六乙购Ａ0.182-21.89%28/12/202628.888     
14654联想摩利七一购Ａ0.090-23.08%06/01/202729.000     
14816联想瑞银七一购Ａ0.106-22.06%07/01/202729.480     
13260联想法兴七三购Ａ0.052-20.00%31/03/202730.000     
14839联想汇丰七一购Ａ0.091-22.88%07/01/202730.000     
13219联想摩通七三购Ａ0.058-17.14%31/03/202731.480     
13526联想瑞银七三购Ａ0.056-16.42%31/03/202731.500     
13412联想花旗七三购Ａ0.035-23.91%02/03/202732.550     
13226联想中银七六购Ａ0.060-15.49%30/06/202732.880     
13447联想汇丰七三购Ｂ0.047-18.97%31/03/202733.000     
13362联想麦银七六购Ｂ0.066-13.16%30/06/202734.567     
15680联想麦银七一购Ｂ0.081-17.35%29/01/202734.992     
13252联想摩利六乙购Ａ0.061-28.24%03/12/202636.990     
13767联想摩通六乙购Ｂ0.077-21.43%03/12/202636.990     
13205联想华泰六乙购Ａ0.066-22.35%03/12/202640.000     
13559联想国君六乙购Ｂ0.041-25.45%03/12/202640.000     
13105联想信证六乙购Ａ0.037-15.91%02/12/202642.880     
13479联想摩通六乙购Ａ0.053-17.19%02/12/202642.880     
13182联想法巴六乙购Ｃ0.053-17.19%03/12/202646.880     
13243联想瑞银六乙购Ａ0.046-30.30%03/12/202646.880     
13583联想摩利六乙购Ｂ0.031-27.91%10/12/202648.900     
13548联想信证七二购Ａ0.070-23.91%26/02/202752.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/07/2026 13:01
  实时报价更新时间为 30/07/2026 13:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。