69499 恒指摩通九三熊２ (R 熊证)
按盘价 
0.060 +0.026 (+76.471%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%14%7%42%
- 0.052
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.062
- 1,620,000
- 0
- 0.061
- 1,550,000
- 0
- 0.060
- 4,810,000
- 0
- 0.059
- 4,070,000
- 0
- 0.058
- 3,210,000
- 0
- 0.057
- 2,230,000
- 0
- 0.056
- 10,270,000
- 0
- 0.055
- 7,410,000
- 0
- 0.054
- 7,130,000
- 0
- 0.053
- 4,190,000
- 0
- 0.052
- 12,690,000
- 0
- 0.051
- 7,900,000
- 0
- 0.050
- 10,420,000
- 0
- 0.049
- 9,370,000
- 0
- 0.048
- 11,230,000
- 0
- 0.047
- 7,320,000
- 0
- 0.046
- 1,000,000
- 0
- 0.045
- 2,620,000
- 0
- 0.044
- 470,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.062 | 1,620,000 | 1,620,000 | 1.479% | 0 | 0.000% | |||
| 0.061 | 1,550,000 | 1,550,000 | 1.415% | 0 | 0.000% | |||
| 0.060 | 4,810,000 | 4,810,000 | 4.392% | 0 | 0.000% | |||
| 0.059 | 4,070,000 | 4,070,000 | 3.717% | 0 | 0.000% | |||
| 0.058 | 3,210,000 | 3,210,000 | 2.931% | 0 | 0.000% | |||
| 0.057 | 2,230,000 | 2,230,000 | 2.036% | 0 | 0.000% | |||
| 0.056 | 10,270,000 | 10,270,000 | 9.378% | 0 | 0.000% | |||
| 0.055 | 7,410,000 | 7,410,000 | 6.767% | 0 | 0.000% | |||
| 0.054 | 7,130,000 | 7,130,000 | 6.511% | 0 | 0.000% | |||
| 0.053 | 4,190,000 | 4,190,000 | 3.826% | 0 | 0.000% | |||
| 0.052 | 12,690,000 | 12,690,000 | 11.588% | 0 | 0.000% | |||
| 0.051 | 7,900,000 | 7,900,000 | 7.214% | 0 | 0.000% | |||
| 0.050 | 10,420,000 | 10,420,000 | 9.515% | 0 | 0.000% | |||
| 0.049 | 9,370,000 | 9,370,000 | 8.556% | 0 | 0.000% | |||
| 0.048 | 11,230,000 | 11,230,000 | 10.255% | 0 | 0.000% | |||
| 0.047 | 7,320,000 | 7,320,000 | 6.684% | 0 | 0.000% | |||
| 0.046 | 1,000,000 | 1,000,000 | 0.913% | 0 | 0.000% | |||
| 0.045 | 2,620,000 | 2,620,000 | 2.392% | 0 | 0.000% | |||
| 0.044 | 470,000 | 470,000 | 0.429% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/07/2026 15:53 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/07/2026 15:38 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |