65492 恒指法兴九四熊Ｍ (R 熊证)
按盘价 
0.033 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
67%33%
- 0.037
- 大手*
-
68%32%
- 0.037
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.040
- 5,110,000
- 0
- 0.039
- 2,550,000
- 0
- 0.038
- 424,510,000
- 0
- 0.037
- 254,000,000
- 0
- 0.036
- 9,930,000
- 0
- 0.035
- 75,000,000
- 0
- 0.034
- 10,830,000
- 0
- 0.033
- 126,880,000
- 0
- 0.032
- 17,960,000
- 0
- 0.031
- 4,450,000
- 0
- 0.030
- 10,000
- 0
- 0.029
- 1,240,000
- 0
- 0.028
- 4,160,000
- 0
- 0.027
- 530,000
- 0
- 0.026
- 110,000
- 0
- 0.025
- 140,000
- 0
- 0.023
- 100,000
- 0
- 0.021
- 60,000
- 0
- 0.020
- 400,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.040 | 5,110,000 | 5,110,000 | 0.545% | 0 | 0.000% | |||
| 0.039 | 2,550,000 | 2,550,000 | 0.272% | 0 | 0.000% | |||
| 0.038 | 424,510,000 | 424,510,000 | 45.258% | 0 | 0.000% | |||
| 0.037 | 254,000,000 | 254,000,000 | 27.080% | 0 | 0.000% | |||
| 0.036 | 9,930,000 | 9,930,000 | 1.059% | 0 | 0.000% | |||
| 0.035 | 75,000,000 | 75,000,000 | 7.996% | 0 | 0.000% | |||
| 0.034 | 10,830,000 | 10,830,000 | 1.155% | 0 | 0.000% | |||
| 0.033 | 126,880,000 | 126,880,000 | 13.527% | 0 | 0.000% | |||
| 0.032 | 17,960,000 | 17,960,000 | 1.915% | 0 | 0.000% | |||
| 0.031 | 4,450,000 | 4,450,000 | 0.474% | 0 | 0.000% | |||
| 0.030 | 10,000 | 10,000 | 0.001% | 0 | 0.000% | |||
| 0.029 | 1,240,000 | 1,240,000 | 0.132% | 0 | 0.000% | |||
| 0.028 | 4,160,000 | 4,160,000 | 0.444% | 0 | 0.000% | |||
| 0.027 | 530,000 | 530,000 | 0.057% | 0 | 0.000% | |||
| 0.026 | 110,000 | 110,000 | 0.012% | 0 | 0.000% | |||
| 0.025 | 140,000 | 140,000 | 0.015% | 0 | 0.000% | |||
| 0.023 | 100,000 | 100,000 | 0.011% | 0 | 0.000% | |||
| 0.021 | 60,000 | 60,000 | 0.006% | 0 | 0.000% | |||
| 0.020 | 400,000 | 400,000 | 0.043% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/09/2026 12:31 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/09/2026 12:15 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |