61798 恒指瑞银八十牛Ｊ (R 牛证)
按盘价 
0.025 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%30%23%24%
- 0.027
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.035
- 670,000
- 0
- 0.034
- 1,080,000
- 0
- 0.033
- 210,000
- 0
- 0.032
- 550,000
- 0
- 0.031
- 6,250,000
- 0
- 0.030
- 4,130,000
- 0
- 0.029
- 12,270,000
- 0
- 0.028
- 61,340,000
- 0
- 0.027
- 7,880,000
- 0
- 0.026
- 5,880,000
- 0
- 0.025
- 6,160,000
- 0
- 0.024
- 8,110,000
- 0
- 0.023
- 2,300,000
- 0
- 0.022
- 1,330,000
- 0
- 0.021
- 3,490,000
- 0
- 0.020
- 12,080,000
- 0
- 0.019
- 300,000
- 0
- 0.018
- 310,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.035 | 670,000 | 670,000 | 0.499% | 0 | 0.000% | |||
| 0.034 | 1,080,000 | 1,080,000 | 0.804% | 0 | 0.000% | |||
| 0.033 | 210,000 | 210,000 | 0.156% | 0 | 0.000% | |||
| 0.032 | 550,000 | 550,000 | 0.409% | 0 | 0.000% | |||
| 0.031 | 6,250,000 | 6,250,000 | 4.652% | 0 | 0.000% | |||
| 0.030 | 4,130,000 | 4,130,000 | 3.074% | 0 | 0.000% | |||
| 0.029 | 12,270,000 | 12,270,000 | 9.134% | 0 | 0.000% | |||
| 0.028 | 61,340,000 | 61,340,000 | 45.660% | 0 | 0.000% | |||
| 0.027 | 7,880,000 | 7,880,000 | 5.866% | 0 | 0.000% | |||
| 0.026 | 5,880,000 | 5,880,000 | 4.377% | 0 | 0.000% | |||
| 0.025 | 6,160,000 | 6,160,000 | 4.585% | 0 | 0.000% | |||
| 0.024 | 8,110,000 | 8,110,000 | 6.037% | 0 | 0.000% | |||
| 0.023 | 2,300,000 | 2,300,000 | 1.712% | 0 | 0.000% | |||
| 0.022 | 1,330,000 | 1,330,000 | 0.990% | 0 | 0.000% | |||
| 0.021 | 3,490,000 | 3,490,000 | 2.598% | 0 | 0.000% | |||
| 0.020 | 12,080,000 | 12,080,000 | 8.992% | 0 | 0.000% | |||
| 0.019 | 300,000 | 300,000 | 0.223% | 0 | 0.000% | |||
| 0.018 | 310,000 | 310,000 | 0.231% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/09/2026 16:07 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/09/2026 15:52 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |