61319 恒指法兴九一牛Ｚ (R 牛证)
按盘价 
0.014 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%17%22%35%
- 0.018
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.035
- 50,000
- 0
- 0.033
- 1,070,000
- 0
- 0.031
- 210,000
- 0
- 0.030
- 620,000
- 0
- 0.029
- 110,000
- 0
- 0.026
- 1,430,000
- 0
- 0.025
- 210,000
- 0
- 0.024
- 1,210,000
- 0
- 0.023
- 220,000
- 0
- 0.021
- 1,360,000
- 0
- 0.020
- 400,000
- 0
- 0.019
- 190,000
- 0
- 0.018
- 2,920,000
- 0
- 0.017
- 2,070,000
- 0
- 0.016
- 4,970,000
- 0
- 0.015
- 3,110,000
- 0
- 0.014
- 3,240,000
- 0
- 0.013
- 860,000
- 0
- 0.012
- 2,420,000
- 0
- 0.011
- 920,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.035 | 50,000 | 50,000 | 0.181% | 0 | 0.000% | |||
| 0.033 | 1,070,000 | 1,070,000 | 3.878% | 0 | 0.000% | |||
| 0.031 | 210,000 | 210,000 | 0.761% | 0 | 0.000% | |||
| 0.030 | 620,000 | 620,000 | 2.247% | 0 | 0.000% | |||
| 0.029 | 110,000 | 110,000 | 0.399% | 0 | 0.000% | |||
| 0.026 | 1,430,000 | 1,430,000 | 5.183% | 0 | 0.000% | |||
| 0.025 | 210,000 | 210,000 | 0.761% | 0 | 0.000% | |||
| 0.024 | 1,210,000 | 1,210,000 | 4.386% | 0 | 0.000% | |||
| 0.023 | 220,000 | 220,000 | 0.797% | 0 | 0.000% | |||
| 0.021 | 1,360,000 | 1,360,000 | 4.929% | 0 | 0.000% | |||
| 0.020 | 400,000 | 400,000 | 1.450% | 0 | 0.000% | |||
| 0.019 | 190,000 | 190,000 | 0.689% | 0 | 0.000% | |||
| 0.018 | 2,920,000 | 2,920,000 | 10.584% | 0 | 0.000% | |||
| 0.017 | 2,070,000 | 2,070,000 | 7.503% | 0 | 0.000% | |||
| 0.016 | 4,970,000 | 4,970,000 | 18.014% | 0 | 0.000% | |||
| 0.015 | 3,110,000 | 3,110,000 | 11.272% | 0 | 0.000% | |||
| 0.014 | 3,240,000 | 3,240,000 | 11.743% | 0 | 0.000% | |||
| 0.013 | 860,000 | 860,000 | 3.117% | 0 | 0.000% | |||
| 0.012 | 2,420,000 | 2,420,000 | 8.771% | 0 | 0.000% | |||
| 0.011 | 920,000 | 920,000 | 3.335% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/08/2026 17:28 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/08/2026 17:13 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |