61246 恒指法兴八甲牛３ (R 牛证)
按盘价 
0.030 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
48%52%
- 0.032
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.040
- 670,000
- 0
- 0.039
- 1,170,000
- 0
- 0.038
- 6,610,000
- 0
- 0.037
- 3,110,000
- 0
- 0.036
- 4,840,000
- 0
- 0.035
- 23,050,000
- 0
- 0.034
- 36,790,000
- 0
- 0.033
- 37,190,000
- 0
- 0.032
- 26,320,000
- 0
- 0.031
- 11,770,000
- 0
- 0.030
- 9,890,000
- 0
- 0.029
- 7,410,000
- 0
- 0.028
- 10,790,000
- 0
- 0.027
- 4,140,000
- 0
- 0.026
- 6,720,000
- 0
- 0.025
- 6,050,000
- 0
- 0.024
- 500,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.040 | 670,000 | 670,000 | 0.340% | 0 | 0.000% | |||
| 0.039 | 1,170,000 | 1,170,000 | 0.594% | 0 | 0.000% | |||
| 0.038 | 6,610,000 | 6,610,000 | 3.355% | 0 | 0.000% | |||
| 0.037 | 3,110,000 | 3,110,000 | 1.579% | 0 | 0.000% | |||
| 0.036 | 4,840,000 | 4,840,000 | 2.457% | 0 | 0.000% | |||
| 0.035 | 23,050,000 | 23,050,000 | 11.699% | 0 | 0.000% | |||
| 0.034 | 36,790,000 | 36,790,000 | 18.673% | 0 | 0.000% | |||
| 0.033 | 37,190,000 | 37,190,000 | 18.876% | 0 | 0.000% | |||
| 0.032 | 26,320,000 | 26,320,000 | 13.359% | 0 | 0.000% | |||
| 0.031 | 11,770,000 | 11,770,000 | 5.974% | 0 | 0.000% | |||
| 0.030 | 9,890,000 | 9,890,000 | 5.020% | 0 | 0.000% | |||
| 0.029 | 7,410,000 | 7,410,000 | 3.761% | 0 | 0.000% | |||
| 0.028 | 10,790,000 | 10,790,000 | 5.477% | 0 | 0.000% | |||
| 0.027 | 4,140,000 | 4,140,000 | 2.101% | 0 | 0.000% | |||
| 0.026 | 6,720,000 | 6,720,000 | 3.411% | 0 | 0.000% | |||
| 0.025 | 6,050,000 | 6,050,000 | 3.071% | 0 | 0.000% | |||
| 0.024 | 500,000 | 500,000 | 0.254% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/09/2026 12:50 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/09/2026 12:35 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |