61118 恒指摩通八十牛７ (R 牛证)
按盘价 
0.037 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%1%1%51%
- 0.043
- 大手*
-
100%
- 0.044
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.048
- 158,750,000
- 0
- 0.047
- 693,610,000
- 0
- 0.046
- 954,460,000
- 0
- 0.045
- 2,050,320,000
- 0
- 0.044
- 2,335,410,000
- 0
- 0.043
- 257,210,000
- 0
- 0.042
- 484,370,000
- 0
- 0.041
- 727,250,000
- 0
- 0.040
- 1,593,760,000
- 0
- 0.039
- 1,116,510,000
- 0
- 0.038
- 75,090,000
- 0
- 0.037
- 82,760,000
- 0
- 0.036
- 257,040,000
- 0
- 0.035
- 237,500,000
- 0
- 0.034
- 53,760,000
- 0
- 0.033
- 44,170,000
- 0
- 0.032
- 7,370,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.048 | 158,750,000 | 158,750,000 | 1.426% | 0 | 0.000% | |||
| 0.047 | 693,610,000 | 693,610,000 | 6.232% | 0 | 0.000% | |||
| 0.046 | 954,460,000 | 954,460,000 | 8.576% | 0 | 0.000% | |||
| 0.045 | 2,050,320,000 | 2,050,320,000 | 18.423% | 0 | 0.000% | |||
| 0.044 | 2,335,410,000 | 2,335,410,000 | 20.984% | 0 | 0.000% | |||
| 0.043 | 257,210,000 | 257,210,000 | 2.311% | 0 | 0.000% | |||
| 0.042 | 484,370,000 | 484,370,000 | 4.352% | 0 | 0.000% | |||
| 0.041 | 727,250,000 | 727,250,000 | 6.535% | 0 | 0.000% | |||
| 0.040 | 1,593,760,000 | 1,593,760,000 | 14.320% | 0 | 0.000% | |||
| 0.039 | 1,116,510,000 | 1,116,510,000 | 10.032% | 0 | 0.000% | |||
| 0.038 | 75,090,000 | 75,090,000 | 0.675% | 0 | 0.000% | |||
| 0.037 | 82,760,000 | 82,760,000 | 0.744% | 0 | 0.000% | |||
| 0.036 | 257,040,000 | 257,040,000 | 2.310% | 0 | 0.000% | |||
| 0.035 | 237,500,000 | 237,500,000 | 2.134% | 0 | 0.000% | |||
| 0.034 | 53,760,000 | 53,760,000 | 0.483% | 0 | 0.000% | |||
| 0.033 | 44,170,000 | 44,170,000 | 0.397% | 0 | 0.000% | |||
| 0.032 | 7,370,000 | 7,370,000 | 0.066% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/09/2026 15:04 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/09/2026 14:49 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |