69935 恒指瑞银七七牛５ (R 牛证)
按盘价 
0.110 -0.015 (-12.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.125 | 24,761.130 | 2,170,000 | 7,000,000 | 1.750 | 690,000 | 0.123 | 20,000 | 0.123 |
| 23/09/2026 | 0.127 | 24,834.120 | 590,000 | 7,670,000 | 1.920 | 100,000 | 0.126 | 230,000 | 0.131 |
| 22/09/2026 | 0.140 | 25,087.750 | 1,510,000 | 7,540,000 | 1.880 | 1,260,000 | 0.141 | ||
| 21/09/2026 | 0.134 | 25,042.710 | 1,440,000 | 8,800,000 | 2.200 | 1,340,000 | 0.130 | ||
| 18/09/2026 | 0.124 | 24,750.780 | 910,000 | 10,140,000 | 2.540 | 780,000 | 0.124 | ||
| 17/09/2026 | 0.112 | 24,604.290 | 6,850,000 | 10,920,000 | 2.730 | 320,000 | 0.110 | 3,400,000 | 0.103 |
| 16/09/2026 | 0.119 | 24,713.780 | 50,000 | 7,840,000 | 1.960 | ||||
| 15/09/2026 | 0.118 | 24,667.240 | 1,330,000 | 7,840,000 | 1.960 | 30,000 | 0.126 | 1,150,000 | 0.121 |
| 14/09/2026 | 0.130 | 24,917.600 | 690,000 | 6,720,000 | 1.680 | 660,000 | 0.118 | ||
| 11/09/2026 | 0.123 | 24,805.630 | 2,330,000 | 7,380,000 | 1.850 | 500,000 | 0.122 | 1,820,000 | 0.122 |
| 10/09/2026 | 0.130 | 24,954.470 | 1,240,000 | 6,060,000 | 1.520 | 860,000 | 0.132 | ||
| 09/09/2026 | 0.146 | 25,274.960 | 320,000 | 5,200,000 | 1.300 | 70,000 | 0.145 | ||
| 08/09/2026 | 0.148 | 25,317.180 | 370,000 | 5,130,000 | 1.280 | 90,000 | 0.147 | ||
| 07/09/2026 | 0.153 | 25,413.120 | 580,000 | 5,040,000 | 1.260 | 50,000 | 0.153 | ||
| 04/09/2026 | 0.165 | 25,650.870 | 2,900,000 | 4,990,000 | 1.250 | 1,410,000 | 0.164 | ||
| 03/09/2026 | 0.138 | 25,213.310 | 3,270,000 | 6,400,000 | 1.600 | 880,000 | 0.147 | 980,000 | 0.145 |
| 02/09/2026 | 0.144 | 25,311.210 | 5,960,000 | 6,300,000 | 1.570 | 2,450,000 | 0.140 | 3,380,000 | 0.134 |
| 01/09/2026 | 0.145 | 25,329.730 | 620,000 | 5,370,000 | 1.340 | 20,000 | 0.145 | 600,000 | 0.143 |
| 31/08/2026 | 0.155 | 25,566.990 | 500,000 | 4,790,000 | 1.200 | 70,000 | 0.155 | 370,000 | 0.148 |
| 28/08/2026 | 0.157 | 25,584.790 | 1,620,000 | 4,490,000 | 1.120 | 1,050,000 | 0.157 | 430,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |