69852 美团花旗五十牛Ｂ (R 牛证)
按盘价 
0.169 +0.029 (+20.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.140 | 170.200 | 0 | 125,000 | 0.130 | ||||
| 16/10/2024 | 0.145 | 173.200 | 0 | 125,000 | 0.130 | ||||
| 15/10/2024 | 0.140 | 170.800 | 0 | 125,000 | 0.130 | ||||
| 14/10/2024 | 0.165 | 183.600 | 45,000 | 125,000 | 0.130 | 45,000 | 0.158 | ||
| 10/10/2024 | 0.185 | 193.700 | 50,000 | 80,000 | 0.080 | 50,000 | 0.185 | ||
| 09/10/2024 | 0.165 | 184.400 | 30,000 | 30,000 | 0.030 | 30,000 | 0.165 | ||
| 08/10/2024 | 0.159 | 180.200 | 0 | 0 | 0.000 | ||||
| 07/10/2024 | 0.224 | 213.200 | 0 | 0 | 0.000 | ||||
| 04/10/2024 | 0.224 | 213.400 | 30,000 | 0 | 0.000 | 30,000 | 0.218 | ||
| 03/10/2024 | 0.208 | 205.000 | 3,800,000 | 30,000 | 0.030 | 1,900,000 | 0.205 | 1,900,000 | 0.205 |
| 02/10/2024 | 0.192 | 197.200 | 0 | 30,000 | 0.030 | ||||
| 30/09/2024 | 0.143 | 172.000 | 70,000 | 30,000 | 0.030 | 40,000 | 0.151 | 30,000 | 0.147 |
| 27/09/2024 | 0.129 | 164.600 | 275,000 | 40,000 | 0.040 | 175,000 | 0.127 | 80,000 | 0.124 |
| 26/09/2024 | 0.103 | 152.200 | 4,590,000 | 135,000 | 0.140 | 2,265,000 | 0.090 | 2,100,000 | 0.088 |
| 25/09/2024 | 0.078 | 141.300 | 2,280,000 | 300,000 | 0.300 | 1,140,000 | 0.085 | 1,140,000 | 0.085 |
| 24/09/2024 | 0.076 | 139.800 | 3,030,000 | 300,000 | 0.300 | 1,530,000 | 0.073 | 1,200,000 | 0.071 |
| 23/09/2024 | 0.061 | 132.800 | 1,000,000 | 630,000 | 0.630 | 450,000 | 0.062 | 550,000 | 0.064 |
| 20/09/2024 | 0.067 | 135.900 | 870,000 | 530,000 | 0.530 | 200,000 | 0.070 | 650,000 | 0.067 |
| 19/09/2024 | 0.065 | 133.800 | 550,000 | 80,000 | 0.080 | 235,000 | 0.065 | 315,000 | 0.055 |
| 17/09/2024 | 0.053 | 128.600 | 400,000 | 0 | 0.000 | 200,000 | 0.051 | 200,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |