69755 中寿摩通八八熊Ａ (R 熊证)
按盘价 
0.037 +0.008 (+27.586%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.029 | 29.440 | 6,140,000 | 800,000 | 1.000 | 2,460,000 | 0.029 | 3,070,000 | 0.032 |
| 23/09/2026 | 0.027 | 29.700 | 1,400,000 | 190,000 | 0.238 | 700,000 | 0.029 | 380,000 | 0.029 |
| 22/09/2026 | 0.028 | 29.700 | 0 | 510,000 | 0.638 | ||||
| 21/09/2026 | 0.032 | 29.080 | 2,980,000 | 510,000 | 0.638 | 930,000 | 0.033 | 1,060,000 | 0.032 |
| 18/09/2026 | 0.030 | 29.380 | 560,000 | 380,000 | 0.475 | 440,000 | 0.031 | 120,000 | 0.030 |
| 17/09/2026 | 0.036 | 28.640 | 2,030,000 | 700,000 | 0.875 | 1,450,000 | 0.036 | 380,000 | 0.040 |
| 16/09/2026 | 0.036 | 28.540 | 1,280,000 | 1,770,000 | 2.212 | 810,000 | 0.036 | ||
| 15/09/2026 | 0.034 | 28.960 | 5,650,000 | 2,580,000 | 3.225 | 1,790,000 | 0.030 | 3,850,000 | 0.032 |
| 14/09/2026 | 0.027 | 29.800 | 980,000 | 520,000 | 0.650 | 620,000 | 0.032 | 360,000 | 0.027 |
| 11/09/2026 | 0.028 | 29.600 | 2,080,000 | 780,000 | 0.975 | 730,000 | 0.028 | 1,350,000 | 0.030 |
| 10/09/2026 | 0.024 | 30.140 | 1,700,000 | 160,000 | 0.200 | 700,000 | 0.024 | 500,000 | 0.022 |
| 09/09/2026 | 0.029 | 29.480 | 2,300,000 | 360,000 | 0.450 | 2,100,000 | 0.028 | ||
| 08/09/2026 | 0.028 | 29.620 | 2,910,000 | 2,460,000 | 3.075 | 2,310,000 | 0.026 | ||
| 07/09/2026 | 0.019 | 30.560 | 4,620,000 | 150,000 | 0.188 | 2,060,000 | 0.020 | 2,060,000 | 0.020 |
| 04/09/2026 | 0.015 | 30.900 | 150,000 | 150,000 | 0.188 | 150,000 | 0.015 | ||
| 03/09/2026 | 0.025 | 29.920 | 150,000 | 300,000 | 0.375 | 50,000 | 0.020 | 100,000 | 0.021 |
| 02/09/2026 | 0.024 | 29.980 | 150,000 | 250,000 | 0.312 | 100,000 | 0.027 | 50,000 | 0.024 |
| 01/09/2026 | 0.023 | 30.180 | 60,000 | 300,000 | 0.375 | 10,000 | 0.023 | 50,000 | 0.023 |
| 31/08/2026 | 0.021 | 30.300 | 1,630,000 | 260,000 | 0.325 | 760,000 | 0.022 | 50,000 | 0.021 |
| 28/08/2026 | 0.028 | 29.420 | 850,000 | 970,000 | 1.213 | 120,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |