69715 恒指摩通八八牛Ｍ
按盘价 
0.164 -0.031 (-15.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.195 | 26,885.240 | 240,000 | 70,000 | 0.035 | 110,000 | 0.190 | 130,000 | 0.164 |
| 04/02/2026 | 0.193 | 26,847.320 | 440,000 | 50,000 | 0.025 | 370,000 | 0.188 | 70,000 | 0.175 |
| 03/02/2026 | 0.189 | 26,834.770 | 160,000 | 350,000 | 0.175 | 30,000 | 0.181 | 130,000 | 0.169 |
| 02/02/2026 | 0.184 | 26,775.570 | 310,000 | 250,000 | 0.125 | 50,000 | 0.183 | 260,000 | 0.176 |
| 30/01/2026 | 0.255 | 27,387.110 | 20,000 | 40,000 | 0.020 | 10,000 | 0.285 | 10,000 | 0.275 |
| 29/01/2026 | 0.305 | 27,968.090 | 60,000 | 40,000 | 0.020 | 60,000 | 0.305 | ||
| 28/01/2026 | 0.290 | 27,826.910 | 40,000 | 100,000 | 0.050 | 40,000 | 0.275 | ||
| 27/01/2026 | 0.224 | 27,126.950 | 130,000 | 140,000 | 0.070 | 130,000 | 0.215 | ||
| 26/01/2026 | 0.188 | 26,765.520 | 1,630,000 | 270,000 | 0.135 | 950,000 | 0.192 | 680,000 | 0.184 |
| 23/01/2026 | 0.189 | 26,749.510 | 930,000 | 540,000 | 0.270 | 550,000 | 0.195 | 380,000 | 0.189 |
| 22/01/2026 | 0.175 | 26,629.960 | 690,000 | 710,000 | 0.355 | 460,000 | 0.183 | 230,000 | 0.170 |
| 21/01/2026 | 0.175 | 26,585.060 | 660,000 | 940,000 | 0.470 | 100,000 | 0.169 | 560,000 | 0.177 |
| 20/01/2026 | 0.165 | 26,487.510 | 150,000 | 480,000 | 0.240 | 120,000 | 0.165 | 30,000 | 0.165 |
| 19/01/2026 | 0.172 | 26,563.900 | 70,000 | 570,000 | 0.285 | 10,000 | 0.181 | 60,000 | 0.180 |
| 16/01/2026 | 0.196 | 26,844.960 | 350,000 | 520,000 | 0.260 | 150,000 | 0.202 | 200,000 | 0.209 |
| 15/01/2026 | 0.209 | 26,923.620 | 220,000 | 470,000 | 0.235 | 110,000 | 0.210 | 110,000 | 0.205 |
| 14/01/2026 | 0.212 | 26,999.810 | 510,000 | 470,000 | 0.235 | 510,000 | 0.223 | ||
| 13/01/2026 | 0.196 | 26,848.470 | 2,450,000 | 980,000 | 0.490 | 1,450,000 | 0.210 | 1,000,000 | 0.195 |
| 12/01/2026 | 0.174 | 26,608.480 | 580,000 | 1,430,000 | 0.715 | 330,000 | 0.160 | 250,000 | 0.162 |
| 09/01/2026 | 0.137 | 26,231.790 | 550,000 | 1,510,000 | 0.755 | 300,000 | 0.139 | 250,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |