69600 恒指汇丰八甲熊Ａ (R 熊证)
按盘价 
0.093 +0.009 (+10.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.084 | 25,500.580 | 4,770,000 | 2,160,000 | 0.720 | 4,350,000 | 0.075 | ||
| 18/03/2026 | 0.055 | 26,025.420 | 7,910,000 | 6,510,000 | 2.170 | 1,020,000 | 0.066 | 4,900,000 | 0.058 |
| 17/03/2026 | 0.062 | 25,868.540 | 8,590,000 | 2,630,000 | 0.880 | 3,640,000 | 0.056 | 4,570,000 | 0.051 |
| 16/03/2026 | 0.066 | 25,834.020 | 1,810,000 | 1,700,000 | 0.570 | 310,000 | 0.077 | 1,440,000 | 0.067 |
| 13/03/2026 | 0.084 | 25,465.600 | 260,000 | 570,000 | 0.190 | 70,000 | 0.078 | 140,000 | 0.077 |
| 12/03/2026 | 0.071 | 25,716.760 | 5,160,000 | 500,000 | 0.170 | 3,130,000 | 0.073 | 10,000 | 0.065 |
| 11/03/2026 | 0.066 | 25,898.760 | 3,560,000 | 3,620,000 | 1.210 | 290,000 | 0.061 | 3,270,000 | 0.066 |
| 10/03/2026 | 0.063 | 25,959.900 | 660,000 | 640,000 | 0.210 | 120,000 | 0.080 | 540,000 | 0.069 |
| 09/03/2026 | 0.094 | 25,408.460 | 260,000 | 220,000 | 0.070 | 20,000 | 0.114 | 240,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |