69471 恒指摩通七九牛５ (R 牛证)
按盘价 
0.230 -0.035 (-13.208%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.265 | 24,761.130 | 0 | 30,180,000 | 15.090 | ||||
| 23/09/2026 | 0.265 | 24,834.120 | 0 | 30,180,000 | 15.090 | ||||
| 22/09/2026 | 0.290 | 25,087.750 | 40,000 | 30,180,000 | 15.090 | 40,000 | 0.295 | ||
| 21/09/2026 | 0.280 | 25,042.710 | 0 | 30,220,000 | 15.110 | ||||
| 18/09/2026 | 0.250 | 24,750.780 | 0 | 30,220,000 | 15.110 | ||||
| 17/09/2026 | 0.238 | 24,604.290 | 60,000 | 30,220,000 | 15.110 | 30,000 | 0.237 | 30,000 | 0.219 |
| 16/09/2026 | 0.250 | 24,713.780 | 0 | 30,220,000 | 15.110 | ||||
| 15/09/2026 | 0.247 | 24,667.240 | 0 | 30,220,000 | 15.110 | ||||
| 14/09/2026 | 0.265 | 24,917.600 | 0 | 30,220,000 | 15.110 | ||||
| 11/09/2026 | 0.255 | 24,805.630 | 90,000 | 30,220,000 | 15.110 | 40,000 | 0.248 | 50,000 | 0.240 |
| 10/09/2026 | 0.275 | 24,954.470 | 20,000 | 30,210,000 | 15.105 | 20,000 | 0.275 | ||
| 09/09/2026 | 0.300 | 25,274.960 | 20,000 | 30,190,000 | 15.095 | 20,000 | 0.300 | ||
| 08/09/2026 | 0.310 | 25,317.180 | 0 | 30,170,000 | 15.085 | ||||
| 07/09/2026 | 0.315 | 25,413.120 | 0 | 30,170,000 | 15.085 | ||||
| 04/09/2026 | 0.345 | 25,650.870 | 410,000 | 30,170,000 | 15.085 | 410,000 | 0.350 | ||
| 03/09/2026 | 0.295 | 25,213.310 | 20,000 | 30,580,000 | 15.290 | 20,000 | 0.320 | ||
| 02/09/2026 | 0.300 | 25,311.210 | 100,000 | 30,600,000 | 15.300 | 40,000 | 0.295 | 60,000 | 0.287 |
| 01/09/2026 | 0.310 | 25,329.730 | 0 | 30,580,000 | 15.290 | ||||
| 31/08/2026 | 0.325 | 25,566.990 | 0 | 30,580,000 | 15.290 | ||||
| 28/08/2026 | 0.335 | 25,584.790 | 0 | 30,580,000 | 15.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |