69465 恒指摩利八甲牛Ｈ (R 牛证)
按盘价 
0.049 -0.016 (-24.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.065 | 25,500.580 | 230,840,000 | 9,680,000 | 6.964 | 74,760,000 | 0.077 | 79,310,000 | 0.077 |
| 18/03/2026 | 0.117 | 26,025.420 | 1,467,420,000 | 5,130,000 | 3.691 | 706,360,000 | 0.111 | 705,330,000 | 0.111 |
| 17/03/2026 | 0.105 | 25,868.540 | 978,030,000 | 6,160,000 | 4.432 | 464,510,000 | 0.117 | 460,060,000 | 0.117 |
| 16/03/2026 | 0.097 | 25,834.020 | 949,600,000 | 10,610,000 | 7.633 | 431,740,000 | 0.072 | 431,980,000 | 0.072 |
| 13/03/2026 | 0.064 | 25,465.600 | 30,860,000 | 10,370,000 | 7.460 | 6,000,000 | 0.074 | 9,530,000 | 0.073 |
| 12/03/2026 | 0.089 | 25,716.760 | 14,610,000 | 6,840,000 | 4.921 | 5,170,000 | 0.078 | 5,450,000 | 0.089 |
| 11/03/2026 | 0.099 | 25,898.760 | 15,970,000 | 6,560,000 | 4.719 | 5,090,000 | 0.109 | 8,450,000 | 0.112 |
| 10/03/2026 | 0.104 | 25,959.900 | 37,000,000 | 3,200,000 | 2.302 | 9,300,000 | 0.091 | 12,370,000 | 0.090 |
| 09/03/2026 | 0.057 | 25,408.460 | 5,790,000 | 130,000 | 0.094 | 2,650,000 | 0.036 | 2,780,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |