69399 中企法兴五九牛Ｄ (R 牛证)
按盘价 
0.208 +0.033 (+18.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2024 | 0.175 | 6,765.600 | 0 | 70,000 | 0.070 | ||||
| 24/09/2024 | 0.170 | 6,714.470 | 130,000 | 70,000 | 0.070 | 130,000 | 0.168 | ||
| 23/09/2024 | 0.136 | 6,389.080 | 0 | 200,000 | 0.200 | ||||
| 20/09/2024 | 0.135 | 6,381.500 | 0 | 200,000 | 0.200 | ||||
| 19/09/2024 | 0.131 | 6,305.510 | 300,000 | 200,000 | 0.200 | 300,000 | 0.128 | ||
| 17/09/2024 | 0.116 | 6,176.030 | 0 | 500,000 | 0.500 | ||||
| 16/09/2024 | 0.108 | 6,090.160 | 0 | 500,000 | 0.500 | ||||
| 13/09/2024 | 0.106 | 6,071.520 | 0 | 500,000 | 0.500 | ||||
| 12/09/2024 | 0.102 | 6,017.530 | 330,000 | 500,000 | 0.500 | 30,000 | 0.102 | 300,000 | 0.105 |
| 11/09/2024 | 0.097 | 5,982.550 | 40,000 | 230,000 | 0.230 | 10,000 | 0.097 | 20,000 | 0.095 |
| 10/09/2024 | 0.102 | 6,026.340 | 40,000 | 220,000 | 0.220 | 40,000 | 0.102 | ||
| 09/09/2024 | 0.098 | 6,002.910 | 10,000 | 260,000 | 0.260 | 10,000 | 0.096 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.108 | 6,105.540 | 10,000 | 250,000 | 0.250 | 10,000 | 0.107 | ||
| 04/09/2024 | 0.114 | 6,133.980 | 30,000 | 240,000 | 0.240 | 10,000 | 0.116 | 20,000 | 0.110 |
| 03/09/2024 | 0.118 | 6,203.550 | 0 | 230,000 | 0.230 | ||||
| 02/09/2024 | 0.118 | 6,211.610 | 40,000 | 230,000 | 0.230 | 40,000 | 0.121 | ||
| 30/08/2024 | 0.131 | 6,331.140 | 30,000 | 190,000 | 0.190 | 30,000 | 0.129 | ||
| 29/08/2024 | 0.121 | 6,247.130 | 20,000 | 220,000 | 0.220 | 10,000 | 0.117 | 10,000 | 0.114 |
| 28/08/2024 | 0.119 | 6,225.990 | 10,000 | 220,000 | 0.220 | 10,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |