69345 恒指法巴九一牛Ｉ (R 牛证)
按盘价 
0.250 -0.030 (-10.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.280 | 24,761.130 | 0 | 4,150,000 | 1.660 | ||||
| 23/09/2026 | 0.285 | 24,834.120 | 0 | 4,150,000 | 1.660 | ||||
| 22/09/2026 | 0.305 | 25,087.750 | 0 | 4,150,000 | 1.660 | ||||
| 21/09/2026 | 0.300 | 25,042.710 | 0 | 4,150,000 | 1.660 | ||||
| 18/09/2026 | 0.270 | 24,750.780 | 0 | 4,150,000 | 1.660 | ||||
| 17/09/2026 | 0.255 | 24,604.290 | 140,000 | 4,150,000 | 1.660 | 120,000 | 0.238 | 20,000 | 0.250 |
| 16/09/2026 | 0.265 | 24,713.780 | 0 | 4,250,000 | 1.700 | ||||
| 15/09/2026 | 0.265 | 24,667.240 | 0 | 4,250,000 | 1.700 | ||||
| 14/09/2026 | 0.285 | 24,917.600 | 200,000 | 4,250,000 | 1.700 | 100,000 | 0.285 | 100,000 | 0.280 |
| 11/09/2026 | 0.280 | 24,805.630 | 0 | 4,250,000 | 1.700 | ||||
| 10/09/2026 | 0.290 | 24,954.470 | 30,000 | 4,250,000 | 1.700 | 30,000 | 0.295 | ||
| 09/09/2026 | 0.320 | 25,274.960 | 100,000 | 4,220,000 | 1.688 | 100,000 | 0.320 | ||
| 08/09/2026 | 0.325 | 25,317.180 | 0 | 4,120,000 | 1.648 | ||||
| 07/09/2026 | 0.335 | 25,413.120 | 0 | 4,120,000 | 1.648 | ||||
| 04/09/2026 | 0.355 | 25,650.870 | 0 | 4,120,000 | 1.648 | ||||
| 03/09/2026 | 0.310 | 25,213.310 | 0 | 4,120,000 | 1.648 | ||||
| 02/09/2026 | 0.315 | 25,311.210 | 500,000 | 4,120,000 | 1.648 | 300,000 | 0.302 | 200,000 | 0.295 |
| 01/09/2026 | 0.325 | 25,329.730 | 300,000 | 4,220,000 | 1.688 | 100,000 | 0.325 | 200,000 | 0.323 |
| 31/08/2026 | 0.345 | 25,566.990 | 0 | 4,120,000 | 1.648 | ||||
| 28/08/2026 | 0.345 | 25,584.790 | 0 | 4,120,000 | 1.648 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |