69255 招行摩通五三牛Ｂ (R 牛证)
按盘价 
0.092 +0.002 (+2.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.090 | 33.050 | 0 | 250,000 | 0.312 | ||||
| 14/08/2024 | 0.084 | 32.350 | 0 | 250,000 | 0.312 | ||||
| 13/08/2024 | 0.084 | 32.400 | 0 | 250,000 | 0.312 | ||||
| 12/08/2024 | 0.086 | 32.500 | 0 | 250,000 | 0.312 | ||||
| 09/08/2024 | 0.086 | 32.500 | 325,000 | 250,000 | 0.312 | 325,000 | 0.085 | ||
| 08/08/2024 | 0.078 | 31.900 | 1,025,000 | 575,000 | 0.719 | 350,000 | 0.080 | 675,000 | 0.077 |
| 07/08/2024 | 0.074 | 31.550 | 0 | 250,000 | 0.312 | ||||
| 06/08/2024 | 0.071 | 31.050 | 0 | 250,000 | 0.312 | ||||
| 05/08/2024 | 0.077 | 31.550 | 0 | 250,000 | 0.312 | ||||
| 02/08/2024 | 0.081 | 32.000 | 0 | 250,000 | 0.312 | ||||
| 01/08/2024 | 0.083 | 32.200 | 0 | 250,000 | 0.312 | ||||
| 31/07/2024 | 0.085 | 32.500 | 0 | 250,000 | 0.312 | ||||
| 30/07/2024 | 0.080 | 31.950 | 0 | 250,000 | 0.312 | ||||
| 29/07/2024 | 0.083 | 32.200 | 420,000 | 250,000 | 0.312 | 285,000 | 0.084 | 135,000 | 0.088 |
| 26/07/2024 | 0.081 | 31.950 | 0 | 400,000 | 0.500 | ||||
| 25/07/2024 | 0.084 | 32.150 | 150,000 | 400,000 | 0.500 | 150,000 | 0.084 | ||
| 24/07/2024 | 0.095 | 33.350 | 0 | 250,000 | 0.312 | ||||
| 23/07/2024 | 0.098 | 33.750 | 0 | 250,000 | 0.312 | ||||
| 22/07/2024 | 0.097 | 33.500 | 0 | 250,000 | 0.312 | ||||
| 19/07/2024 | 0.100 | 33.850 | 0 | 250,000 | 0.312 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |