69253 阿里摩通四八牛Ｉ (R 牛证)
按盘价 
0.178 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.178 | 76.550 | 120,000 | 2,110,000 | 5.275 | 60,000 | 0.180 | 30,000 | 0.179 |
| 26/07/2024 | 0.141 | 73.100 | 360,000 | 2,140,000 | 5.350 | 180,000 | 0.142 | 180,000 | 0.142 |
| 25/07/2024 | 0.145 | 73.300 | 460,000 | 2,140,000 | 5.350 | 230,000 | 0.145 | 230,000 | 0.145 |
| 24/07/2024 | 0.153 | 74.200 | 60,000 | 2,140,000 | 5.350 | 30,000 | 0.156 | ||
| 23/07/2024 | 0.151 | 74.100 | 1,750,000 | 2,170,000 | 5.425 | 860,000 | 0.153 | 890,000 | 0.153 |
| 22/07/2024 | 0.158 | 74.750 | 640,000 | 2,140,000 | 5.350 | 320,000 | 0.157 | 320,000 | 0.151 |
| 19/07/2024 | 0.148 | 73.800 | 350,000 | 2,140,000 | 5.350 | 350,000 | 0.154 | ||
| 18/07/2024 | 0.168 | 75.800 | 1,440,000 | 2,490,000 | 6.225 | 520,000 | 0.166 | 870,000 | 0.168 |
| 17/07/2024 | 0.174 | 76.300 | 2,180,000 | 2,140,000 | 5.350 | 1,090,000 | 0.174 | 1,090,000 | 0.172 |
| 16/07/2024 | 0.166 | 75.500 | 1,700,000 | 2,140,000 | 5.350 | 1,010,000 | 0.166 | 690,000 | 0.166 |
| 15/07/2024 | 0.177 | 76.650 | 2,400,000 | 2,460,000 | 6.150 | 1,040,000 | 0.182 | 1,360,000 | 0.181 |
| 12/07/2024 | 0.193 | 78.400 | 3,070,000 | 2,140,000 | 5.350 | 2,410,000 | 0.183 | 660,000 | 0.185 |
| 11/07/2024 | 0.166 | 75.450 | 4,220,000 | 3,890,000 | 9.725 | 680,000 | 0.163 | 2,250,000 | 0.154 |
| 10/07/2024 | 0.144 | 73.100 | 5,730,000 | 2,320,000 | 5.800 | 2,580,000 | 0.150 | 2,660,000 | 0.149 |
| 09/07/2024 | 0.134 | 72.500 | 0 | 2,240,000 | 5.600 | ||||
| 08/07/2024 | 0.131 | 71.800 | 1,360,000 | 2,240,000 | 5.600 | 680,000 | 0.131 | 680,000 | 0.130 |
| 05/07/2024 | 0.143 | 72.900 | 1,300,000 | 2,240,000 | 5.600 | 650,000 | 0.143 | 650,000 | 0.146 |
| 04/07/2024 | 0.144 | 73.150 | 800,000 | 2,240,000 | 5.600 | 400,000 | 0.145 | 400,000 | 0.145 |
| 03/07/2024 | 0.137 | 72.200 | 350,000 | 2,240,000 | 5.600 | 170,000 | 0.128 | 160,000 | 0.129 |
| 02/07/2024 | 0.117 | 70.450 | 2,900,000 | 2,250,000 | 5.625 | 1,360,000 | 0.117 | 1,420,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 09:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |