69251 恒指华泰八七牛Ｋ (R 牛证)
按盘价 
0.083 -0.018 (-17.822%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.101 | 25,500.580 | 2,320,000 | 810,000 | 0.540 | 1,590,000 | 0.116 | 710,000 | 0.110 |
| 18/03/2026 | 0.158 | 26,025.420 | 3,330,000 | 1,690,000 | 1.127 | 1,670,000 | 0.149 | 1,650,000 | 0.145 |
| 17/03/2026 | 0.145 | 25,868.540 | 5,330,000 | 1,710,000 | 1.140 | 2,600,000 | 0.152 | 2,730,000 | 0.149 |
| 16/03/2026 | 0.137 | 25,834.020 | 2,840,000 | 1,580,000 | 1.053 | 1,570,000 | 0.110 | 1,270,000 | 0.105 |
| 13/03/2026 | 0.102 | 25,465.600 | 5,200,000 | 1,880,000 | 1.253 | 2,430,000 | 0.119 | 2,730,000 | 0.116 |
| 12/03/2026 | 0.128 | 25,716.760 | 3,240,000 | 1,580,000 | 1.053 | 900,000 | 0.117 | 2,300,000 | 0.115 |
| 11/03/2026 | 0.141 | 25,898.760 | 330,000 | 180,000 | 0.120 | 330,000 | 0.141 | ||
| 10/03/2026 | 0.144 | 25,959.900 | 19,570,000 | 510,000 | 0.340 | 14,580,000 | 0.124 | 3,060,000 | 0.123 |
| 09/03/2026 | 0.090 | 25,408.460 | 7,997,890,000 | 12,030,000 | 8.020 | 3,975,920,000 | 0.052 | 3,987,950,000 | 0.052 |
| 06/03/2026 | 0.125 | 25,757.290 | 40,000 | 0 | 0.000 | 20,000 | 0.089 | 20,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |