69246 恒指华泰八七牛Ｄ
按盘价 
0.047 -0.016 (-25.397%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.063 | 25,500.580 | 9,990,000 | 6,240,000 | 4.160 | 1,300,000 | 0.075 | 6,340,000 | 0.072 |
| 18/03/2026 | 0.120 | 26,025.420 | 2,000,000 | 1,200,000 | 0.800 | 840,000 | 0.116 | 1,140,000 | 0.113 |
| 17/03/2026 | 0.107 | 25,868.540 | 2,430,000 | 900,000 | 0.600 | 1,850,000 | 0.123 | 250,000 | 0.108 |
| 16/03/2026 | 0.099 | 25,834.020 | 1,215,270,000 | 2,500,000 | 1.667 | 602,760,000 | 0.054 | 602,290,000 | 0.054 |
| 13/03/2026 | 0.064 | 25,465.600 | 7,110,000 | 2,970,000 | 1.980 | 1,660,000 | 0.072 | 1,280,000 | 0.071 |
| 12/03/2026 | 0.089 | 25,716.760 | 9,270,000 | 3,350,000 | 2.233 | 1,990,000 | 0.079 | 3,180,000 | 0.081 |
| 11/03/2026 | 0.101 | 25,898.760 | 4,180,000 | 2,160,000 | 1.440 | 2,410,000 | 0.108 | 870,000 | 0.114 |
| 10/03/2026 | 0.106 | 25,959.900 | 618,290,000 | 3,700,000 | 2.467 | 264,160,000 | 0.076 | 261,020,000 | 0.075 |
| 09/03/2026 | 0.053 | 25,408.460 | 1,673,620,000 | 6,840,000 | 4.560 | 825,040,000 | 0.048 | 831,470,000 | 0.048 |
| 06/03/2026 | 0.088 | 25,757.290 | 7,091,810,000 | 410,000 | 0.273 | 3,532,570,000 | 0.052 | 3,532,980,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |