69209 恒指信证八十熊Ｐ (R 熊证)
按盘价 
0.141 +0.019 (+15.574%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.122 | 25,500.580 | 5,260,000 | 0 | 0.000 | 2,630,000 | 0.112 | 2,490,000 | 0.113 |
| 18/03/2026 | 0.065 | 26,025.420 | 17,950,000 | 140,000 | 0.070 | 11,510,000 | 0.071 | 2,840,000 | 0.080 |
| 17/03/2026 | 0.076 | 25,868.540 | 22,130,000 | 8,810,000 | 4.410 | 6,370,000 | 0.061 | 15,170,000 | 0.060 |
| 16/03/2026 | 0.086 | 25,834.020 | 10,000 | 10,000 | 0.010 | 10,000 | 0.089 | ||
| 13/03/2026 | 0.121 | 25,465.600 | 40,000 | 0 | 0.000 | 20,000 | 0.109 | 20,000 | 0.107 |
| 12/03/2026 | 0.098 | 25,716.760 | 20,000 | 0 | 0.000 | 10,000 | 0.109 | 10,000 | 0.079 |
| 11/03/2026 | 0.084 | 25,898.760 | 20,000 | 0 | 0.000 | 10,000 | 0.076 | 10,000 | 0.071 |
| 10/03/2026 | 0.080 | 25,959.900 | 800,000 | 0 | 0.000 | 400,000 | 0.086 | 400,000 | 0.082 |
| 09/03/2026 | 0.136 | 25,408.460 | 140,000 | 0 | 0.000 | 70,000 | 0.168 | 70,000 | 0.170 |
| 06/03/2026 | 0.098 | 25,757.290 | 200,000 | 0 | 0.000 | 100,000 | 0.121 | 100,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |