69208 恒指信证八十熊Ｏ (R 熊证)
按盘价 
0.116 +0.021 (+22.105%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.095 | 25,500.580 | 192,990,000 | 17,340,000 | 8.670 | 43,520,000 | 0.080 | 28,200,000 | 0.083 |
| 18/03/2026 | 0.034 | 26,025.420 | 10,404,540,000 | 32,660,000 | 16.330 | 5,049,950,000 | 0.052 | 5,069,970,000 | 0.052 |
| 17/03/2026 | 0.051 | 25,868.540 | 339,690,000 | 12,640,000 | 6.320 | 97,140,000 | 0.032 | 97,800,000 | 0.030 |
| 16/03/2026 | 0.058 | 25,834.020 | 48,240,000 | 11,980,000 | 5.990 | 11,330,000 | 0.092 | 10,070,000 | 0.073 |
| 13/03/2026 | 0.095 | 25,465.600 | 47,980,000 | 13,240,000 | 6.620 | 8,300,000 | 0.083 | 12,920,000 | 0.085 |
| 12/03/2026 | 0.069 | 25,716.760 | 81,220,000 | 8,620,000 | 4.310 | 17,900,000 | 0.072 | 19,550,000 | 0.075 |
| 11/03/2026 | 0.057 | 25,898.760 | 220,590,000 | 6,970,000 | 3.490 | 52,130,000 | 0.048 | 50,320,000 | 0.044 |
| 10/03/2026 | 0.052 | 25,959.900 | 2,047,000,000 | 8,780,000 | 4.390 | 989,740,000 | 0.063 | 998,490,000 | 0.063 |
| 09/03/2026 | 0.110 | 25,408.460 | 240,000 | 30,000 | 0.020 | 110,000 | 0.143 | 130,000 | 0.138 |
| 06/03/2026 | 0.072 | 25,757.290 | 9,690,000 | 10,000 | 0.010 | 4,820,000 | 0.090 | 4,830,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |