69206 恒指汇丰八二熊Ｑ (R 熊证)
按盘价 
0.111 +0.016 (+16.842%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.095 | 25,500.580 | 128,640,000 | 32,660,000 | 16.330 | 6,090,000 | 0.086 | 8,620,000 | 0.079 |
| 18/03/2026 | 0.036 | 26,025.420 | 179,670,000 | 30,130,000 | 15.070 | 17,790,000 | 0.044 | 7,160,000 | 0.050 |
| 17/03/2026 | 0.050 | 25,868.540 | 370,140,000 | 40,760,000 | 20.380 | 58,620,000 | 0.041 | 68,990,000 | 0.035 |
| 16/03/2026 | 0.059 | 25,834.020 | 122,160,000 | 30,390,000 | 15.200 | 2,250,000 | 0.086 | 17,440,000 | 0.064 |
| 13/03/2026 | 0.095 | 25,465.600 | 88,770,000 | 15,200,000 | 7.600 | 7,780,000 | 0.097 | 3,040,000 | 0.080 |
| 12/03/2026 | 0.069 | 25,716.760 | 162,490,000 | 19,940,000 | 9.970 | 22,410,000 | 0.074 | 7,670,000 | 0.062 |
| 11/03/2026 | 0.057 | 25,898.760 | 12,030,120,000 | 34,680,000 | 17.340 | 5,638,070,000 | 0.041 | 5,671,230,000 | 0.041 |
| 10/03/2026 | 0.051 | 25,959.900 | 16,500,000 | 1,520,000 | 0.760 | 3,590,000 | 0.059 | 5,110,000 | 0.065 |
| 09/03/2026 | 0.112 | 25,408.460 | 10,000 | 0 | 0.000 | 10,000 | 0.158 | ||
| 06/03/2026 | 0.072 | 25,757.290 | 15,570,000 | 10,000 | 0.010 | 7,730,000 | 0.096 | 7,740,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |