69190 恒指瑞银八乙熊Ｂ (R 熊证)
按盘价 
0.143 +0.018 (+14.400%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.125 | 25,500.580 | 60,000 | 140,000 | 0.070 | 60,000 | 0.120 | ||
| 18/03/2026 | 0.065 | 26,025.420 | 2,070,000 | 200,000 | 0.100 | 1,530,000 | 0.066 | 530,000 | 0.074 |
| 17/03/2026 | 0.080 | 25,868.540 | 2,990,000 | 1,200,000 | 0.600 | 960,000 | 0.058 | 1,970,000 | 0.069 |
| 16/03/2026 | 0.088 | 25,834.020 | 4,000,000 | 190,000 | 0.100 | 2,970,000 | 0.126 | 1,030,000 | 0.120 |
| 13/03/2026 | 0.123 | 25,465.600 | 2,400,000 | 2,130,000 | 1.060 | 600,000 | 0.107 | 1,200,000 | 0.109 |
| 12/03/2026 | 0.098 | 25,716.760 | 4,600,000 | 1,530,000 | 0.770 | 2,000,000 | 0.103 | 2,400,000 | 0.100 |
| 11/03/2026 | 0.086 | 25,898.760 | 2,390,000 | 1,130,000 | 0.560 | 650,000 | 0.078 | 1,740,000 | 0.076 |
| 10/03/2026 | 0.081 | 25,959.900 | 900,000 | 40,000 | 0.020 | 450,000 | 0.085 | 450,000 | 0.085 |
| 09/03/2026 | 0.137 | 25,408.460 | 40,000 | 40,000 | 0.020 | 40,000 | 0.185 | ||
| 06/03/2026 | 0.099 | 25,757.290 | 100,000 | 80,000 | 0.040 | 10,000 | 0.137 | 90,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |